|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.91 | 2.69% | 1.79% | 13,814 | 10,818 | 2,997 | 1,696 | 890 | 806 |
| 2023-01-09 | 22.31 | -1.46% | 1.57% | 10,689 | 9,938 | 752 | 555 | 1,359 | -804 |
| 2023-01-06 | 22.64 | -1.65% | 1.52% | 9,638 | 10,905 | -1,267 | 1,112 | 2,090 | -978 |
| 2023-01-05 | 23.02 | -1.37% | 2.03% | 12,214 | 16,095 | -3,881 | 1,879 | 1,249 | 631 |
| 2023-01-04 | 23.34 | -3.31% | 2.76% | 14,501 | 23,520 | -9,020 | 1,667 | 4,425 | -2,758 |
| 2023-01-03 | 24.14 | 6.06% | 3.78% | 28,743 | 23,900 | 4,843 | 6,540 | 5,919 | 621 |
| 2022-12-30 | 22.76 | 0.80% | 2.28% | 15,446 | 15,653 | -208 | 4,104 | 3,180 | 925 |
| 2022-12-29 | 22.58 | 4.83% | 3.10% | 23,290 | 18,321 | 4,968 | 7,456 | 4,915 | 2,542 |
| 2022-12-28 | 21.54 | 0.28% | 1.00% | 6,685 | 6,227 | 457 | 491 | 422 | 69 |
| 2022-12-27 | 21.48 | -1.92% | 1.90% | 11,430 | 12,912 | -1,482 | 2,279 | 2,018 | 261 |
| 2022-12-26 | 21.90 | -0.95% | 1.72% | 10,475 | 11,950 | -1,475 | 861 | 1,546 | -685 |
| 2022-12-23 | 22.11 | -0.50% | 1.56% | 10,459 | 9,963 | 496 | 774 | 1,139 | -365 |
| 2022-12-22 | 22.22 | -5.04% | 2.44% | 13,139 | 19,730 | -6,591 | 1,162 | 3,256 | -2,094 |
| 2022-12-21 | 23.40 | 6.27% | 3.11% | 25,808 | 16,923 | 8,885 | 5,427 | 1,982 | 3,445 |
| 2022-12-20 | 22.02 | 0.41% | 2.07% | 14,245 | 12,666 | 1,579 | 2,901 | 1,794 | 1,107 |
| 2022-12-19 | 21.93 | -8.63% | 4.49% | 24,630 | 35,734 | -11,103 | 5,751 | 12,712 | -6,960 |
| 2022-12-16 | 24.00 | 4.30% | 3.50% | 28,237 | 20,819 | 7,419 | 7,868 | 2,762 | 5,107 |
| 2022-12-15 | 23.01 | 3.88% | 3.64% | 28,248 | 21,344 | 6,904 | 6,459 | 3,183 | 3,277 |
| 2022-12-14 | 22.15 | -1.60% | 5.82% | 37,524 | 39,699 | -2,175 | 13,886 | 13,590 | 297 |
| 2022-12-13 | 22.51 | 10.02% | 4.49% | 32,151 | 25,227 | 6,923 | 14,667 | 9,252 | 5,415 |
| 2022-12-12 | 20.46 | 4.28% | 2.10% | 15,934 | 9,679 | 6,255 | 4,636 | 675 | 3,961 |
| 2022-12-09 | 19.62 | 2.03% | 1.12% | 7,553 | 5,665 | 1,888 | 1,099 | 119 | 980 |
| 2022-12-08 | 19.23 | -0.98% | 0.63% | 2,781 | 4,567 | -1,787 | 0 | 126 | -126 |
| 2022-12-07 | 19.42 | 1.15% | 0.90% | 5,807 | 4,721 | 1,085 | 691 | 480 | 212 |
| 2022-12-06 | 19.20 | -2.49% | 1.04% | 6,133 | 5,748 | 385 | 608 | 308 | 300 |
| 2022-12-05 | 19.69 | 0.56% | 0.84% | 4,665 | 5,288 | -622 | 320 | 699 | -379 |
| 2022-12-02 | 19.58 | -1.16% | 0.61% | 3,292 | 3,912 | -620 | 133 | 0 | 133 |
| 2022-12-01 | 19.81 | 1.69% | 1.02% | 5,502 | 6,037 | -535 | 334 | 513 | -178 |
| 2022-11-30 | 19.48 | -1.81% | 0.79% | 3,593 | 5,462 | -1,869 | 209 | 0 | 209 |
| 2022-11-29 | 19.84 | 5.70% | 1.30% | 9,976 | 5,260 | 4,716 | 1,385 | 131 | 1,254 |
| 2022-11-28 | 18.77 | -0.32% | 0.44% | 2,683 | 2,261 | 422 | 0 | 0 | 0 |
| 2022-11-25 | 18.83 | -0.05% | 0.60% | 3,829 | 2,599 | 1,230 | 418 | 0 | 418 |
| 2022-11-24 | 18.84 | 0.21% | 0.70% | 3,524 | 4,229 | -706 | 266 | 323 | -57 |
| 2022-11-23 | 18.80 | -3.39% | 0.96% | 4,479 | 6,402 | -1,922 | 310 | 530 | -219 |
| 2022-11-22 | 19.46 | -4.04% | 1.26% | 4,057 | 10,893 | -6,836 | 0 | 1,261 | -1,261 |
| 2022-11-21 | 20.28 | -3.66% | 1.63% | 7,052 | 12,014 | -4,963 | 408 | 2,830 | -2,422 |
| 2022-11-18 | 21.05 | 4.99% | 2.82% | 21,521 | 13,592 | 7,929 | 5,505 | 1,331 | 4,174 |
| 2022-11-17 | 20.05 | 0.60% | 0.86% | 4,967 | 5,154 | -187 | 452 | 431 | 20 |
| 2022-11-16 | 19.93 | 1.12% | 0.98% | 5,614 | 5,875 | -261 | 457 | 538 | -82 |
| 2022-11-15 | 19.71 | 0.77% | 0.80% | 4,149 | 5,163 | -1,014 | 177 | 580 | -403 |
| 2022-11-14 | 19.56 | 1.09% | 0.99% | 5,370 | 6,122 | -752 | 319 | 210 | 109 |
| 2022-11-11 | 19.35 | 0.36% | 1.44% | 9,096 | 7,848 | 1,248 | 888 | 304 | 584 |
| 2022-11-10 | 19.28 | -1.63% | 0.76% | 3,830 | 4,934 | -1,105 | 304 | 254 | 50 |
| 2022-11-09 | 19.60 | 2.35% | 1.11% | 8,486 | 4,268 | 4,218 | 1,124 | 134 | 990 |
| 2022-11-08 | 19.15 | -0.62% | 1.13% | 5,743 | 7,143 | -1,400 | 371 | 588 | -217 |
| 2022-11-07 | 19.27 | -0.67% | 1.18% | 6,115 | 7,132 | -1,018 | 749 | 415 | 335 |
| 2022-11-04 | 19.40 | 3.47% | 1.96% | 14,535 | 7,989 | 6,546 | 3,823 | 1,190 | 2,632 |
| 2022-11-03 | 18.75 | -0.69% | 0.85% | 4,265 | 5,189 | -924 | 717 | 322 | 395 |
| 2022-11-02 | 18.88 | 2.33% | 1.16% | 8,109 | 5,188 | 2,920 | 854 | 472 | 383 |
| 2022-11-01 | 18.45 | 1.65% | 0.74% | 4,471 | 3,478 | 993 | 65 | 250 | -185 |
