设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >长虹华意000404今日资金流向全览

长虹华意(000404) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 5.95 7.01% 16.49% 32,574 35,340 -2,767 12,452 10,177 2,275
2023-01-09 5.56 -0.54% 2.53% 4,128 5,651 -1,523 434 233 201
2023-01-06 5.59 -1.06% 3.28% 5,044 7,629 -2,586 427 409 18
2023-01-05 5.65 -0.88% 3.87% 5,766 9,246 -3,481 962 662 300
2023-01-04 5.70 1.06% 5.26% 11,088 9,279 1,809 1,387 908 479
2023-01-03 5.64 3.30% 5.90% 12,377 9,977 2,401 2,928 678 2,249
2022-12-30 5.46 3.02% 6.74% 14,720 10,351 4,369 2,721 232 2,489
2022-12-29 5.30 -5.69% 8.31% 12,542 18,250 -5,708 974 2,858 -1,883
2022-12-28 5.62 -3.77% 6.96% 11,726 15,334 -3,609 2,154 1,461 693
2022-12-27 5.84 -0.51% 6.09% 10,985 12,998 -2,013 1,680 549 1,132
2022-12-26 5.87 -0.17% 9.00% 17,609 18,554 -945 2,563 2,149 414
2022-12-23 5.88 1.55% 10.73% 21,495 20,356 1,139 3,437 2,553 884
2022-12-22 5.79 -6.01% 12.41% 21,710 28,466 -6,757 5,308 5,587 -280
2022-12-21 6.16 3.88% 24.25% 48,961 52,424 -3,463 23,048 29,201 -5,918
2022-12-20 5.93 10.02% 12.71% 25,567 24,308 1,259 23,449 14,995 8,453
2022-12-19 5.39 1.89% 6.70% 14,446 10,124 4,322 6,182 2,975 3,207
2022-12-16 5.29 -0.38% 1.97% 3,384 3,789 -405 100 829 -729
2022-12-15 5.31 0.76% 1.41% 3,086 2,076 1,011 855 411 444
2022-12-14 5.27 -0.75% 1.30% 1,871 2,915 -1,045 140 401 -261
2022-12-13 5.31 1.14% 1.60% 3,241 2,629 612 289 100 189
2022-12-12 5.25 -2.23% 1.86% 2,894 3,693 -798 352 398 -46
2022-12-09 5.37 0.56% 1.49% 2,963 2,552 411 156 105 51
2022-12-08 5.34 -0.37% 1.24% 2,094 2,458 -363 0 0 0
2022-12-07 5.36 -0.37% 2.08% 3,416 4,338 -922 603 1,352 -750
2022-12-06 5.38 -1.10% 1.63% 2,360 3,706 -1,346 0 543 -543
2022-12-05 5.44 0.18% 2.15% 4,056 3,956 99 997 796 201
2022-12-02 5.43 0.18% 2.14% 4,038 3,870 169 786 388 398
2022-12-01 5.42 -0.73% 3.52% 6,000 6,973 -973 1,184 1,997 -813
2022-11-30 5.46 1.49% 3.24% 7,686 4,411 3,275 1,715 631 1,084
2022-11-29 5.38 1.13% 2.24% 4,863 3,347 1,516 1,080 294 786
2022-11-28 5.32 -0.19% 2.30% 4,396 3,986 410 910 0 910
2022-11-25 5.33 -0.19% 2.08% 3,967 3,536 431 656 109 547
2022-11-24 5.34 1.52% 2.18% 4,414 3,459 954 1,088 596 491
2022-11-22 5.26 -0.38% 1.90% 3,582 3,333 248 678 125 553
2022-11-21 5.28 -0.38% 1.83% 3,281 3,169 111 360 253 107
2022-11-18 5.30 -1.12% 2.54% 4,205 5,047 -842 535 1,030 -494
2022-11-17 5.36 -1.11% 1.43% 2,052 3,132 -1,081 184 153 31
2022-11-15 5.42 1.69% 2.24% 4,970 3,355 1,615 1,113 112 1,001
2022-11-14 5.33 -1.11% 2.37% 3,887 4,945 -1,058 406 983 -577
2022-11-11 5.39 0.56% 2.83% 5,331 5,144 187 945 692 253
2022-11-10 5.36 0.37% 1.66% 3,451 2,652 799 552 161 391
2022-11-08 5.34 -0.56% 1.74% 3,225 3,181 44 149 108 41
2022-11-07 5.37 0.56% 2.42% 4,744 3,935 808 555 280 275
2022-11-04 5.34 2.30% 3.12% 6,746 4,702 2,043 1,712 284 1,428
2022-11-03 5.22 0.77% 2.26% 4,388 3,721 667 509 105 404
2022-11-02 5.18 0.78% 2.47% 4,400 4,488 -88 248 125 123
2022-11-01 5.14 4.90% 2.16% 4,944 2,504 2,440 556 0 556
2022-10-31 4.90 -0.41% 1.84% 2,817 3,270 -452 103 433 -330
2022-10-28 4.92 -3.72% 2.87% 3,796 6,114 -2,318 154 111 43
2022-10-27 5.11 0.39% 2.90% 5,469 4,832 637 671 0 671
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图