日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.95 | 7.01% | 16.49% | 32,574 | 35,340 | -2,767 | 12,452 | 10,177 | 2,275 |
2023-01-09 | 5.56 | -0.54% | 2.53% | 4,128 | 5,651 | -1,523 | 434 | 233 | 201 |
2023-01-06 | 5.59 | -1.06% | 3.28% | 5,044 | 7,629 | -2,586 | 427 | 409 | 18 |
2023-01-05 | 5.65 | -0.88% | 3.87% | 5,766 | 9,246 | -3,481 | 962 | 662 | 300 |
2023-01-04 | 5.70 | 1.06% | 5.26% | 11,088 | 9,279 | 1,809 | 1,387 | 908 | 479 |
2023-01-03 | 5.64 | 3.30% | 5.90% | 12,377 | 9,977 | 2,401 | 2,928 | 678 | 2,249 |
2022-12-30 | 5.46 | 3.02% | 6.74% | 14,720 | 10,351 | 4,369 | 2,721 | 232 | 2,489 |
2022-12-29 | 5.30 | -5.69% | 8.31% | 12,542 | 18,250 | -5,708 | 974 | 2,858 | -1,883 |
2022-12-28 | 5.62 | -3.77% | 6.96% | 11,726 | 15,334 | -3,609 | 2,154 | 1,461 | 693 |
2022-12-27 | 5.84 | -0.51% | 6.09% | 10,985 | 12,998 | -2,013 | 1,680 | 549 | 1,132 |
2022-12-26 | 5.87 | -0.17% | 9.00% | 17,609 | 18,554 | -945 | 2,563 | 2,149 | 414 |
2022-12-23 | 5.88 | 1.55% | 10.73% | 21,495 | 20,356 | 1,139 | 3,437 | 2,553 | 884 |
2022-12-22 | 5.79 | -6.01% | 12.41% | 21,710 | 28,466 | -6,757 | 5,308 | 5,587 | -280 |
2022-12-21 | 6.16 | 3.88% | 24.25% | 48,961 | 52,424 | -3,463 | 23,048 | 29,201 | -5,918 |
2022-12-20 | 5.93 | 10.02% | 12.71% | 25,567 | 24,308 | 1,259 | 23,449 | 14,995 | 8,453 |
2022-12-19 | 5.39 | 1.89% | 6.70% | 14,446 | 10,124 | 4,322 | 6,182 | 2,975 | 3,207 |
2022-12-16 | 5.29 | -0.38% | 1.97% | 3,384 | 3,789 | -405 | 100 | 829 | -729 |
2022-12-15 | 5.31 | 0.76% | 1.41% | 3,086 | 2,076 | 1,011 | 855 | 411 | 444 |
2022-12-14 | 5.27 | -0.75% | 1.30% | 1,871 | 2,915 | -1,045 | 140 | 401 | -261 |
2022-12-13 | 5.31 | 1.14% | 1.60% | 3,241 | 2,629 | 612 | 289 | 100 | 189 |
2022-12-12 | 5.25 | -2.23% | 1.86% | 2,894 | 3,693 | -798 | 352 | 398 | -46 |
2022-12-09 | 5.37 | 0.56% | 1.49% | 2,963 | 2,552 | 411 | 156 | 105 | 51 |
2022-12-08 | 5.34 | -0.37% | 1.24% | 2,094 | 2,458 | -363 | 0 | 0 | 0 |
2022-12-07 | 5.36 | -0.37% | 2.08% | 3,416 | 4,338 | -922 | 603 | 1,352 | -750 |
2022-12-06 | 5.38 | -1.10% | 1.63% | 2,360 | 3,706 | -1,346 | 0 | 543 | -543 |
2022-12-05 | 5.44 | 0.18% | 2.15% | 4,056 | 3,956 | 99 | 997 | 796 | 201 |
2022-12-02 | 5.43 | 0.18% | 2.14% | 4,038 | 3,870 | 169 | 786 | 388 | 398 |
2022-12-01 | 5.42 | -0.73% | 3.52% | 6,000 | 6,973 | -973 | 1,184 | 1,997 | -813 |
2022-11-30 | 5.46 | 1.49% | 3.24% | 7,686 | 4,411 | 3,275 | 1,715 | 631 | 1,084 |
2022-11-29 | 5.38 | 1.13% | 2.24% | 4,863 | 3,347 | 1,516 | 1,080 | 294 | 786 |
2022-11-28 | 5.32 | -0.19% | 2.30% | 4,396 | 3,986 | 410 | 910 | 0 | 910 |
2022-11-25 | 5.33 | -0.19% | 2.08% | 3,967 | 3,536 | 431 | 656 | 109 | 547 |
2022-11-24 | 5.34 | 1.52% | 2.18% | 4,414 | 3,459 | 954 | 1,088 | 596 | 491 |
2022-11-22 | 5.26 | -0.38% | 1.90% | 3,582 | 3,333 | 248 | 678 | 125 | 553 |
2022-11-21 | 5.28 | -0.38% | 1.83% | 3,281 | 3,169 | 111 | 360 | 253 | 107 |
2022-11-18 | 5.30 | -1.12% | 2.54% | 4,205 | 5,047 | -842 | 535 | 1,030 | -494 |
2022-11-17 | 5.36 | -1.11% | 1.43% | 2,052 | 3,132 | -1,081 | 184 | 153 | 31 |
2022-11-15 | 5.42 | 1.69% | 2.24% | 4,970 | 3,355 | 1,615 | 1,113 | 112 | 1,001 |
2022-11-14 | 5.33 | -1.11% | 2.37% | 3,887 | 4,945 | -1,058 | 406 | 983 | -577 |
2022-11-11 | 5.39 | 0.56% | 2.83% | 5,331 | 5,144 | 187 | 945 | 692 | 253 |
2022-11-10 | 5.36 | 0.37% | 1.66% | 3,451 | 2,652 | 799 | 552 | 161 | 391 |
2022-11-08 | 5.34 | -0.56% | 1.74% | 3,225 | 3,181 | 44 | 149 | 108 | 41 |
2022-11-07 | 5.37 | 0.56% | 2.42% | 4,744 | 3,935 | 808 | 555 | 280 | 275 |
2022-11-04 | 5.34 | 2.30% | 3.12% | 6,746 | 4,702 | 2,043 | 1,712 | 284 | 1,428 |
2022-11-03 | 5.22 | 0.77% | 2.26% | 4,388 | 3,721 | 667 | 509 | 105 | 404 |
2022-11-02 | 5.18 | 0.78% | 2.47% | 4,400 | 4,488 | -88 | 248 | 125 | 123 |
2022-11-01 | 5.14 | 4.90% | 2.16% | 4,944 | 2,504 | 2,440 | 556 | 0 | 556 |
2022-10-31 | 4.90 | -0.41% | 1.84% | 2,817 | 3,270 | -452 | 103 | 433 | -330 |
2022-10-28 | 4.92 | -3.72% | 2.87% | 3,796 | 6,114 | -2,318 | 154 | 111 | 43 |
2022-10-27 | 5.11 | 0.39% | 2.90% | 5,469 | 4,832 | 637 | 671 | 0 | 671 |
|