|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.89 | -0.77% | 1.02% | 1,288 | 2,144 | -856 | 0 | 283 | -283 |
| 2023-01-09 | 3.92 | -0.25% | 0.93% | 1,257 | 1,945 | -688 | 0 | 190 | -190 |
| 2023-01-05 | 3.93 | -0.25% | 1.42% | 2,506 | 2,288 | 219 | 0 | 105 | -105 |
| 2023-01-04 | 3.94 | 0.51% | 0.96% | 1,829 | 1,441 | 388 | 109 | 116 | -7 |
| 2023-01-03 | 3.92 | 1.82% | 1.20% | 2,596 | 1,441 | 1,155 | 464 | 0 | 464 |
| 2022-12-30 | 3.85 | 0.79% | 0.87% | 1,573 | 1,285 | 288 | 177 | 207 | -30 |
| 2022-12-29 | 3.82 | -1.04% | 0.88% | 1,045 | 1,888 | -842 | 160 | 158 | 2 |
| 2022-12-28 | 3.86 | -1.28% | 0.96% | 1,119 | 2,141 | -1,023 | 127 | 323 | -195 |
| 2022-12-27 | 3.91 | 1.03% | 1.05% | 1,709 | 1,771 | -63 | 284 | 125 | 159 |
| 2022-12-26 | 3.87 | 1.04% | 0.92% | 1,536 | 1,551 | -15 | 0 | 0 | 0 |
| 2022-12-23 | 3.83 | -0.26% | 0.99% | 1,577 | 1,708 | -131 | 182 | 117 | 65 |
| 2022-12-22 | 3.84 | -2.04% | 1.39% | 1,969 | 2,763 | -794 | 114 | 351 | -237 |
| 2022-12-21 | 3.92 | -2.24% | 1.28% | 1,434 | 2,979 | -1,545 | 157 | 276 | -119 |
| 2022-12-20 | 4.01 | 0.75% | 1.11% | 2,151 | 1,711 | 440 | 144 | 0 | 144 |
| 2022-12-19 | 3.98 | -1.97% | 1.62% | 2,248 | 3,375 | -1,127 | 0 | 156 | -156 |
| 2022-12-16 | 4.06 | -1.46% | 1.48% | 2,447 | 2,743 | -296 | 124 | 178 | -54 |
| 2022-12-15 | 4.12 | -1.44% | 1.36% | 1,772 | 3,151 | -1,379 | 0 | 163 | -163 |
| 2022-12-14 | 4.18 | 0.48% | 1.82% | 3,084 | 3,484 | -400 | 349 | 117 | 233 |
| 2022-12-13 | 4.16 | -0.24% | 1.57% | 2,536 | 3,162 | -627 | 513 | 280 | 233 |
| 2022-12-12 | 4.17 | 0.24% | 1.82% | 3,363 | 3,213 | 150 | 483 | 0 | 483 |
| 2022-12-09 | 4.16 | -2.80% | 3.51% | 4,384 | 8,351 | -3,967 | 612 | 1,743 | -1,131 |
| 2022-12-08 | 4.28 | 0.23% | 2.44% | 4,742 | 4,388 | 354 | 481 | 533 | -52 |
| 2022-12-07 | 4.27 | 0.47% | 2.12% | 3,818 | 4,054 | -236 | 1,002 | 195 | 807 |
| 2022-12-06 | 4.25 | -1.85% | 3.22% | 4,114 | 7,764 | -3,650 | 414 | 1,473 | -1,059 |
| 2022-12-05 | 4.33 | 0.70% | 3.31% | 6,444 | 5,887 | 557 | 1,526 | 394 | 1,132 |
| 2022-12-02 | 4.30 | -0.92% | 3.32% | 4,660 | 7,484 | -2,824 | 241 | 873 | -632 |
| 2022-12-01 | 4.34 | -2.03% | 6.36% | 10,134 | 12,307 | -2,173 | 1,813 | 1,502 | 311 |
| 2022-11-30 | 4.43 | 4.73% | 11.67% | 25,253 | 18,986 | 6,266 | 4,758 | 4,006 | 752 |
| 2022-11-29 | 4.23 | -0.24% | 3.44% | 6,233 | 6,104 | 130 | 1,017 | 837 | 179 |
| 2022-11-28 | 4.24 | 1.92% | 4.98% | 10,025 | 8,001 | 2,024 | 2,819 | 1,296 | 1,523 |
| 2022-11-25 | 4.16 | 0.97% | 3.05% | 6,053 | 4,762 | 1,291 | 1,447 | 210 | 1,237 |
| 2022-11-24 | 4.12 | 0.98% | 3.57% | 7,802 | 4,562 | 3,241 | 2,995 | 340 | 2,655 |
| 2022-11-23 | 4.08 | 0.49% | 2.16% | 4,205 | 3,384 | 821 | 833 | 0 | 833 |
| 2022-11-22 | 4.06 | -0.25% | 2.06% | 3,506 | 3,689 | -183 | 491 | 407 | 84 |
| 2022-11-21 | 4.07 | 0.25% | 1.81% | 2,906 | 3,356 | -450 | 535 | 0 | 535 |
| 2022-11-18 | 4.06 | -1.69% | 2.79% | 3,051 | 6,835 | -3,784 | 384 | 929 | -544 |
| 2022-11-17 | 4.13 | -1.67% | 4.04% | 5,408 | 9,032 | -3,624 | 878 | 1,927 | -1,049 |
| 2022-11-16 | 4.20 | 2.69% | 6.97% | 15,002 | 9,451 | 5,551 | 3,338 | 1,447 | 1,891 |
| 2022-11-15 | 4.09 | 1.24% | 2.50% | 4,917 | 3,936 | 981 | 763 | 492 | 272 |
| 2022-11-14 | 4.04 | -0.98% | 3.04% | 4,623 | 6,002 | -1,380 | 626 | 895 | -270 |
| 2022-11-10 | 4.08 | 0.74% | 3.30% | 6,373 | 5,216 | 1,158 | 1,076 | 931 | 145 |
| 2022-11-09 | 4.05 | -0.49% | 2.42% | 2,978 | 5,283 | -2,304 | 527 | 128 | 399 |
| 2022-11-08 | 4.07 | -0.49% | 3.13% | 5,165 | 5,886 | -721 | 649 | 836 | -187 |
| 2022-11-07 | 4.09 | 1.24% | 4.51% | 7,823 | 7,519 | 304 | 900 | 1,398 | -498 |
| 2022-11-04 | 4.04 | 2.54% | 4.70% | 10,107 | 6,005 | 4,102 | 2,711 | 574 | 2,136 |
| 2022-11-03 | 3.94 | -1.01% | 3.16% | 4,706 | 6,153 | -1,447 | 608 | 1,124 | -516 |
| 2022-11-02 | 3.98 | -0.25% | 3.58% | 5,321 | 7,085 | -1,764 | 519 | 758 | -239 |
| 2022-11-01 | 3.99 | 1.79% | 3.43% | 5,924 | 5,701 | 223 | 988 | 778 | 210 |
| 2022-10-31 | 3.92 | 1.03% | 3.25% | 5,442 | 5,372 | 70 | 872 | 510 | 362 |
| 2022-10-28 | 3.88 | -5.13% | 5.87% | 8,740 | 11,137 | -2,397 | 1,365 | 1,786 | -422 |
