|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 26.77 | 1.02% | 0.47% | 9,389 | 10,540 | -1,152 | 1,155 | 1,622 | -466 |
| 2023-01-06 | 26.50 | 1.26% | 0.55% | 13,649 | 9,262 | 4,387 | 3,407 | 1,045 | 2,362 |
| 2023-01-05 | 26.17 | 1.04% | 0.54% | 11,786 | 10,404 | 1,382 | 2,584 | 946 | 1,637 |
| 2023-01-04 | 25.90 | -2.37% | 0.42% | 6,789 | 10,280 | -3,491 | 258 | 1,418 | -1,160 |
| 2023-01-03 | 26.53 | 2.16% | 0.54% | 14,052 | 8,259 | 5,793 | 930 | 409 | 521 |
| 2022-12-30 | 25.97 | -0.50% | 0.48% | 8,492 | 11,090 | -2,597 | 1,362 | 840 | 522 |
| 2022-12-29 | 26.10 | -0.72% | 0.47% | 9,567 | 9,667 | -100 | 1,708 | 1,488 | 220 |
| 2022-12-28 | 26.29 | -0.90% | 0.51% | 10,835 | 10,060 | 775 | 2,273 | 1,269 | 1,004 |
| 2022-12-27 | 26.53 | 2.12% | 0.57% | 12,260 | 11,467 | 793 | 787 | 1,764 | -977 |
| 2022-12-26 | 25.98 | 3.38% | 0.45% | 9,796 | 8,335 | 1,461 | 867 | 1,203 | -336 |
| 2022-12-23 | 25.13 | 0.64% | 0.39% | 9,344 | 5,858 | 3,487 | 1,351 | 0 | 1,351 |
| 2022-12-22 | 24.97 | -3.44% | 0.66% | 12,099 | 14,077 | -1,979 | 1,514 | 798 | 716 |
| 2022-12-21 | 25.86 | -1.41% | 0.37% | 7,835 | 7,276 | 560 | 619 | 760 | -141 |
| 2022-12-20 | 26.23 | 0.19% | 0.43% | 8,912 | 8,754 | 157 | 1,044 | 548 | 496 |
| 2022-12-19 | 26.18 | -1.50% | 0.78% | 13,552 | 18,516 | -4,965 | 1,845 | 4,357 | -2,513 |
| 2022-12-16 | 26.58 | -0.41% | 0.56% | 9,236 | 13,964 | -4,728 | 723 | 2,910 | -2,187 |
| 2022-12-15 | 26.69 | -0.74% | 0.56% | 10,939 | 12,536 | -1,597 | 1,742 | 1,370 | 371 |
| 2022-12-14 | 26.89 | -0.41% | 0.49% | 9,597 | 11,177 | -1,580 | 1,714 | 2,279 | -565 |
| 2022-12-13 | 27.00 | -1.78% | 0.58% | 11,292 | 13,351 | -2,059 | 2,183 | 3,885 | -1,702 |
| 2022-12-12 | 27.49 | -2.48% | 0.72% | 13,320 | 16,829 | -3,508 | 2,491 | 4,715 | -2,224 |
| 2022-12-09 | 28.19 | -0.14% | 0.81% | 15,875 | 19,576 | -3,700 | 1,866 | 4,726 | -2,860 |
| 2022-12-08 | 28.23 | 0.28% | 0.59% | 12,088 | 13,649 | -1,561 | 1,463 | 1,386 | 77 |
| 2022-12-07 | 28.15 | -2.16% | 1.02% | 20,481 | 25,215 | -4,734 | 3,927 | 6,703 | -2,776 |
| 2022-12-06 | 28.77 | -1.98% | 0.84% | 16,690 | 20,363 | -3,673 | 4,073 | 4,773 | -700 |
| 2022-12-05 | 29.35 | -0.91% | 0.59% | 11,635 | 15,288 | -3,654 | 2,629 | 2,481 | 148 |
| 2022-12-02 | 29.62 | -1.92% | 0.58% | 10,614 | 16,036 | -5,422 | 906 | 2,235 | -1,329 |
| 2022-12-01 | 30.20 | -1.88% | 0.54% | 9,004 | 15,652 | -6,648 | 1,366 | 3,189 | -1,822 |
| 2022-11-30 | 30.78 | 1.82% | 0.57% | 14,214 | 12,353 | 1,861 | 5,678 | 1,851 | 3,826 |
| 2022-11-29 | 30.23 | -0.30% | 0.34% | 6,972 | 8,934 | -1,962 | 769 | 1,178 | -409 |
| 2022-11-28 | 30.32 | -0.92% | 0.40% | 8,979 | 9,897 | -917 | 1,648 | 1,044 | 604 |
| 2022-11-25 | 30.60 | -1.64% | 0.47% | 9,175 | 12,792 | -3,618 | 1,647 | 3,004 | -1,357 |
| 2022-11-24 | 31.11 | 4.43% | 0.91% | 25,515 | 17,336 | 8,179 | 9,948 | 3,957 | 5,990 |
| 2022-11-23 | 29.79 | -0.80% | 0.37% | 8,049 | 9,184 | -1,135 | 1,042 | 1,609 | -566 |
| 2022-11-22 | 30.03 | -0.60% | 0.42% | 8,936 | 10,854 | -1,918 | 1,939 | 1,514 | 425 |
| 2022-11-21 | 30.21 | 1.21% | 0.63% | 13,463 | 14,781 | -1,318 | 4,536 | 3,430 | 1,106 |
| 2022-11-18 | 29.85 | 0.17% | 0.64% | 11,489 | 17,748 | -6,259 | 1,948 | 5,001 | -3,053 |
| 2022-11-17 | 29.80 | 0.37% | 0.43% | 9,533 | 10,257 | -724 | 1,887 | 2,052 | -165 |
| 2022-11-16 | 29.69 | -2.40% | 0.45% | 8,132 | 12,894 | -4,763 | 677 | 1,314 | -637 |
| 2022-11-15 | 30.42 | 1.37% | 0.54% | 13,763 | 11,292 | 2,471 | 1,095 | 1,385 | -289 |
| 2022-11-14 | 30.01 | -2.18% | 0.60% | 14,274 | 14,012 | 262 | 3,376 | 1,631 | 1,744 |
| 2022-11-11 | 30.68 | -1.06% | 0.66% | 16,040 | 15,760 | 280 | 2,768 | 2,735 | 33 |
| 2022-11-10 | 31.01 | -1.77% | 0.70% | 18,221 | 15,570 | 2,652 | 6,569 | 4,932 | 1,638 |
| 2022-11-09 | 31.57 | 0.10% | 0.52% | 12,124 | 12,684 | -560 | 2,764 | 1,938 | 826 |
| 2022-11-08 | 31.54 | -0.03% | 0.59% | 16,210 | 13,043 | 3,167 | 3,898 | 2,594 | 1,304 |
| 2022-11-07 | 31.55 | 1.41% | 1.22% | 29,393 | 27,976 | 1,417 | 11,558 | 9,200 | 2,358 |
| 2022-11-04 | 31.11 | 7.42% | 1.36% | 40,045 | 24,820 | 15,225 | 15,147 | 3,885 | 11,262 |
| 2022-11-03 | 28.96 | 1.08% | 0.62% | 14,713 | 12,816 | 1,897 | 4,344 | 2,077 | 2,267 |
| 2022-11-02 | 28.65 | -0.38% | 0.61% | 13,209 | 14,503 | -1,293 | 3,273 | 2,542 | 731 |
| 2022-11-01 | 28.76 | 5.93% | 0.81% | 21,401 | 13,263 | 8,138 | 5,736 | 1,619 | 4,117 |
| 2022-10-31 | 27.15 | 2.41% | 0.48% | 10,353 | 9,628 | 725 | 721 | 686 | 35 |
