|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.11 | -1.11% | 2.34% | 3,416 | 3,565 | -149 | 295 | 0 | 295 |
| 2023-01-09 | 7.19 | 1.99% | 3.28% | 5,280 | 4,579 | 701 | 890 | 0 | 890 |
| 2023-01-06 | 7.05 | -0.42% | 4.78% | 7,582 | 6,791 | 791 | 1,037 | 334 | 703 |
| 2023-01-05 | 7.08 | 0.14% | 4.75% | 6,142 | 7,134 | -993 | 1,176 | 579 | 597 |
| 2023-01-04 | 7.07 | 0.28% | 8.92% | 14,274 | 11,130 | 3,144 | 4,772 | 2,588 | 2,184 |
| 2023-01-03 | 7.05 | 9.98% | 2.64% | 2,433 | 5,277 | -2,844 | 986 | 159 | 827 |
| 2022-12-30 | 6.41 | 2.89% | 0.91% | 1,530 | 891 | 639 | 0 | 0 | 0 |
| 2022-12-29 | 6.23 | -0.32% | 0.50% | 693 | 623 | 70 | 0 | 0 | 0 |
| 2022-12-28 | 6.25 | -1.57% | 0.66% | 594 | 1,141 | -547 | 0 | 0 | 0 |
| 2022-12-27 | 6.35 | -0.16% | 0.54% | 586 | 847 | -260 | 0 | 0 | 0 |
| 2022-12-26 | 6.36 | 0.95% | 0.40% | 590 | 476 | 115 | 0 | 0 | 0 |
| 2022-12-23 | 6.30 | 0.64% | 0.64% | 980 | 714 | 265 | 0 | 0 | 0 |
| 2022-12-22 | 6.26 | -3.40% | 1.25% | 997 | 2,374 | -1,377 | 0 | 0 | 0 |
| 2022-12-21 | 6.48 | 0.62% | 1.24% | 1,725 | 1,680 | 45 | 0 | 0 | 0 |
| 2022-12-20 | 6.44 | 0.63% | 0.57% | 854 | 680 | 174 | 0 | 0 | 0 |
| 2022-12-19 | 6.40 | -1.54% | 0.89% | 991 | 1,373 | -381 | 0 | 0 | 0 |
| 2022-12-16 | 6.50 | -1.66% | 1.20% | 1,460 | 1,836 | -375 | 142 | 105 | 37 |
| 2022-12-15 | 6.61 | 0.30% | 0.64% | 889 | 890 | -1 | 0 | 0 | 0 |
| 2022-12-14 | 6.59 | -1.35% | 1.20% | 1,339 | 2,034 | -695 | 0 | 117 | -117 |
| 2022-12-13 | 6.68 | -0.89% | 0.75% | 844 | 1,284 | -439 | 0 | 0 | 0 |
| 2022-12-12 | 6.74 | 0.45% | 1.09% | 1,502 | 1,571 | -69 | 0 | 0 | 0 |
| 2022-12-09 | 6.71 | -1.18% | 1.10% | 1,187 | 1,953 | -766 | 0 | 0 | 0 |
| 2022-12-08 | 6.79 | -1.31% | 1.27% | 1,371 | 2,282 | -910 | 0 | 136 | -136 |
| 2022-12-07 | 6.88 | -0.72% | 1.22% | 1,396 | 2,146 | -750 | 0 | 103 | -103 |
| 2022-12-06 | 6.93 | -0.86% | 1.25% | 1,564 | 2,085 | -521 | 0 | 0 | 0 |
| 2022-12-05 | 6.99 | 1.75% | 1.79% | 2,911 | 2,343 | 567 | 472 | 0 | 472 |
| 2022-12-02 | 6.87 | 0.88% | 1.55% | 2,183 | 2,296 | -113 | 0 | 103 | -103 |
| 2022-12-01 | 6.81 | -0.15% | 1.56% | 1,775 | 2,582 | -807 | 0 | 125 | -125 |
| 2022-11-30 | 6.82 | 1.64% | 2.03% | 2,963 | 2,811 | 152 | 0 | 315 | -315 |
| 2022-11-29 | 6.71 | 0.90% | 1.46% | 2,245 | 1,884 | 361 | 0 | 0 | 0 |
| 2022-11-28 | 6.65 | 0.45% | 1.45% | 2,127 | 1,857 | 271 | 0 | 0 | 0 |
| 2022-11-25 | 6.62 | -3.64% | 3.62% | 4,405 | 5,537 | -1,133 | 882 | 407 | 475 |
| 2022-11-24 | 6.87 | 0.29% | 1.43% | 1,935 | 2,125 | -189 | 101 | 150 | -49 |
| 2022-11-23 | 6.85 | -1.86% | 2.26% | 3,013 | 3,490 | -477 | 0 | 0 | 0 |
| 2022-11-22 | 6.98 | -2.38% | 1.96% | 2,099 | 3,709 | -1,609 | 135 | 0 | 135 |
| 2022-11-21 | 7.15 | 1.13% | 2.01% | 3,049 | 2,712 | 338 | 109 | 0 | 109 |
| 2022-11-18 | 7.07 | -3.94% | 3.79% | 3,883 | 7,390 | -3,507 | 304 | 1,162 | -858 |
| 2022-11-17 | 7.36 | 1.10% | 3.19% | 5,296 | 4,410 | 886 | 646 | 0 | 646 |
| 2022-11-16 | 7.28 | -1.22% | 3.68% | 4,162 | 6,890 | -2,728 | 117 | 411 | -294 |
| 2022-11-15 | 7.37 | -1.99% | 6.46% | 8,455 | 11,357 | -2,901 | 530 | 514 | 17 |
| 2022-11-14 | 7.52 | 6.82% | 10.05% | 17,605 | 12,852 | 4,753 | 2,491 | 1,667 | 824 |
| 2022-11-11 | 7.04 | 2.62% | 4.87% | 8,320 | 5,981 | 2,339 | 2,107 | 0 | 2,107 |
| 2022-11-10 | 6.86 | -0.44% | 2.12% | 2,630 | 3,484 | -854 | 106 | 307 | -202 |
| 2022-11-09 | 6.89 | -1.99% | 2.61% | 3,131 | 4,327 | -1,195 | 115 | 186 | -70 |
| 2022-11-08 | 7.03 | 2.03% | 4.70% | 8,019 | 5,789 | 2,230 | 1,213 | 321 | 892 |
| 2022-11-07 | 6.89 | -1.57% | 3.88% | 4,689 | 6,298 | -1,608 | 414 | 712 | -297 |
| 2022-11-04 | 7.00 | 2.49% | 5.24% | 7,933 | 7,326 | 607 | 919 | 843 | 76 |
| 2022-11-03 | 6.83 | 0.89% | 3.59% | 5,674 | 4,518 | 1,155 | 1,100 | 105 | 996 |
| 2022-11-02 | 6.77 | -0.73% | 3.32% | 4,153 | 5,436 | -1,283 | 224 | 470 | -247 |
| 2022-11-01 | 6.82 | 2.87% | 3.64% | 5,733 | 4,527 | 1,206 | 447 | 380 | 67 |
