日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 11.62 | -0.60% | 1.34% | 2,152 | 2,513 | -362 | 116 | 0 | 116 |
2023-01-09 | 11.69 | 0.52% | 1.38% | 2,327 | 2,488 | -161 | 183 | 0 | 183 |
2023-01-06 | 11.63 | -0.94% | 1.64% | 2,520 | 3,181 | -661 | 110 | 143 | -33 |
2023-01-05 | 11.74 | 0.09% | 1.81% | 2,865 | 3,481 | -616 | 0 | 124 | -124 |
2023-01-04 | 11.73 | -2.25% | 2.75% | 3,579 | 6,004 | -2,425 | 131 | 481 | -351 |
2023-01-03 | 12.00 | 3.72% | 2.70% | 5,368 | 4,133 | 1,235 | 349 | 0 | 349 |
2022-12-30 | 11.57 | -2.28% | 2.32% | 3,657 | 4,365 | -708 | 334 | 164 | 169 |
2022-12-29 | 11.84 | 0.51% | 2.59% | 4,659 | 4,434 | 225 | 325 | 0 | 325 |
2022-12-28 | 11.78 | -3.36% | 3.09% | 5,192 | 5,773 | -581 | 309 | 106 | 203 |
2022-12-27 | 12.19 | -4.54% | 5.35% | 9,424 | 9,602 | -178 | 1,156 | 804 | 352 |
2022-12-26 | 12.77 | -0.39% | 3.26% | 6,061 | 6,358 | -297 | 587 | 203 | 383 |
2022-12-23 | 12.82 | 1.58% | 3.48% | 6,577 | 6,472 | 105 | 885 | 431 | 454 |
2022-12-22 | 12.62 | -2.47% | 3.86% | 6,713 | 8,007 | -1,295 | 764 | 297 | 467 |
2022-12-21 | 12.94 | 0.62% | 4.31% | 8,496 | 8,194 | 303 | 1,256 | 486 | 770 |
2022-12-20 | 12.86 | -8.21% | 6.29% | 11,106 | 13,159 | -2,053 | 1,658 | 1,099 | 559 |
2022-12-19 | 14.01 | -10.02% | 9.04% | 16,888 | 21,215 | -4,326 | 3,727 | 6,504 | -2,777 |
2022-12-16 | 15.57 | 4.01% | 12.81% | 30,349 | 26,589 | 3,760 | 6,876 | 3,146 | 3,730 |
2022-12-15 | 14.97 | 1.84% | 10.82% | 25,027 | 22,926 | 2,101 | 6,155 | 2,858 | 3,297 |
2022-12-14 | 14.70 | -7.78% | 16.79% | 33,459 | 38,895 | -5,436 | 13,910 | 17,861 | -4,101 |
2022-12-13 | 15.94 | 10.01% | 7.63% | 12,314 | 16,924 | -4,611 | 12,155 | 12,547 | -393 |
2022-12-12 | 14.49 | 10.02% | 5.65% | 11,296 | 12,337 | -1,041 | 7,787 | 3,693 | 4,094 |
2022-12-09 | 13.17 | -3.52% | 5.81% | 9,941 | 12,580 | -2,640 | 1,602 | 1,152 | 451 |
2022-12-08 | 13.65 | 2.32% | 8.49% | 17,842 | 17,036 | 806 | 6,463 | 3,961 | 2,503 |
2022-12-07 | 13.34 | 0.38% | 6.07% | 12,301 | 11,906 | 395 | 2,091 | 957 | 1,134 |
2022-12-06 | 13.29 | -3.90% | 8.55% | 16,019 | 17,259 | -1,240 | 4,756 | 2,104 | 2,652 |
2022-12-05 | 13.83 | 3.99% | 12.05% | 23,318 | 26,725 | -3,407 | 9,704 | 9,569 | 135 |
2022-12-02 | 13.30 | 6.23% | 7.14% | 17,007 | 10,415 | 6,593 | 4,707 | 1,272 | 3,435 |
2022-12-01 | 12.52 | -0.32% | 3.56% | 6,061 | 6,625 | -564 | 1,181 | 323 | 858 |
2022-11-30 | 12.56 | -1.72% | 3.24% | 5,186 | 6,542 | -1,356 | 945 | 420 | 525 |
2022-11-29 | 12.78 | 5.19% | 4.61% | 10,537 | 6,454 | 4,083 | 1,840 | 220 | 1,621 |
2022-11-28 | 12.15 | -0.41% | 2.59% | 4,436 | 5,047 | -610 | 114 | 115 | -0 |
2022-11-25 | 12.20 | -1.21% | 2.37% | 4,193 | 4,082 | 112 | 105 | 251 | -146 |
2022-11-24 | 12.35 | 1.15% | 2.35% | 4,149 | 4,158 | -9 | 0 | 280 | -280 |
2022-11-23 | 12.21 | -3.55% | 4.92% | 8,820 | 8,840 | -21 | 899 | 688 | 211 |
2022-11-22 | 12.66 | -4.67% | 5.07% | 7,688 | 11,765 | -4,077 | 585 | 799 | -214 |
2022-11-21 | 13.28 | -0.15% | 4.23% | 7,252 | 8,562 | -1,311 | 627 | 365 | 263 |
2022-11-18 | 13.30 | 1.76% | 6.09% | 11,955 | 11,163 | 792 | 1,404 | 1,069 | 335 |
2022-11-17 | 13.07 | 1.00% | 6.29% | 12,648 | 11,578 | 1,070 | 2,059 | 781 | 1,278 |
2022-11-16 | 12.94 | -0.69% | 3.81% | 6,301 | 8,153 | -1,852 | 362 | 229 | 132 |
2022-11-15 | 13.03 | -2.62% | 6.53% | 11,249 | 13,603 | -2,355 | 1,023 | 1,761 | -739 |
2022-11-14 | 13.38 | 6.36% | 8.47% | 16,350 | 14,603 | 1,747 | 2,356 | 2,222 | 134 |
2022-11-11 | 12.58 | -4.04% | 13.14% | 26,185 | 24,213 | 1,973 | 7,575 | 6,072 | 1,503 |
2022-11-10 | 13.11 | 9.98% | 5.46% | 8,209 | 11,881 | -3,671 | 2,636 | 1,717 | 919 |
2022-11-09 | 11.92 | -1.97% | 3.00% | 4,294 | 6,059 | -1,765 | 166 | 274 | -108 |
2022-11-08 | 12.16 | 1.67% | 4.78% | 9,435 | 7,237 | 2,199 | 560 | 268 | 292 |
2022-11-07 | 11.96 | -0.42% | 2.88% | 4,314 | 5,566 | -1,253 | 508 | 663 | -155 |
2022-11-04 | 12.01 | -0.41% | 3.78% | 5,307 | 7,937 | -2,629 | 109 | 609 | -501 |
2022-11-03 | 12.06 | -0.41% | 5.04% | 8,809 | 8,922 | -113 | 249 | 750 | -502 |
2022-11-02 | 12.11 | 0.17% | 6.57% | 11,589 | 11,991 | -402 | 1,414 | 802 | 612 |
2022-11-01 | 12.09 | -1.87% | 9.31% | 14,366 | 17,586 | -3,221 | 3,106 | 4,162 | -1,055 |
|