|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.79 | -1.11% | 0.34% | 1,076 | 1,998 | -921 | 387 | 128 | 259 |
| 2023-01-09 | 1.81 | -1.09% | 0.39% | 1,172 | 2,386 | -1,214 | 146 | 117 | 30 |
| 2023-01-06 | 1.83 | 0.55% | 0.56% | 2,631 | 2,442 | 189 | 495 | 598 | -103 |
| 2023-01-05 | 1.82 | 0.55% | 0.56% | 3,499 | 1,584 | 1,915 | 655 | 122 | 532 |
| 2023-01-04 | 1.81 | 0.56% | 0.43% | 2,100 | 1,788 | 312 | 799 | 366 | 432 |
| 2023-01-03 | 1.80 | 1.69% | 0.38% | 2,390 | 955 | 1,435 | 360 | 0 | 360 |
| 2022-12-30 | 1.77 | 1.72% | 0.29% | 1,784 | 741 | 1,043 | 160 | 0 | 160 |
| 2022-12-29 | 1.74 | -1.14% | 0.41% | 1,835 | 1,706 | 129 | 333 | 525 | -191 |
| 2022-12-28 | 1.76 | -1.12% | 0.35% | 896 | 2,223 | -1,327 | 0 | 319 | -319 |
| 2022-12-27 | 1.78 | -0.56% | 0.31% | 1,201 | 1,533 | -332 | 0 | 422 | -422 |
| 2022-12-26 | 1.79 | 0.56% | 0.30% | 1,550 | 1,129 | 421 | 102 | 0 | 102 |
| 2022-12-22 | 1.78 | -2.20% | 0.62% | 1,422 | 4,190 | -2,768 | 0 | 1,124 | -1,124 |
| 2022-12-21 | 1.82 | -1.09% | 0.38% | 1,015 | 2,487 | -1,472 | 0 | 663 | -663 |
| 2022-12-20 | 1.84 | 0.55% | 0.33% | 1,698 | 1,251 | 447 | 177 | 0 | 177 |
| 2022-12-19 | 1.83 | -3.17% | 1.09% | 2,660 | 7,365 | -4,705 | 221 | 3,247 | -3,026 |
| 2022-12-15 | 1.89 | 0.53% | 0.35% | 1,607 | 1,719 | -112 | 446 | 0 | 446 |
| 2022-12-14 | 1.88 | -1.05% | 0.48% | 1,516 | 2,995 | -1,479 | 238 | 550 | -312 |
| 2022-12-13 | 1.90 | 0.53% | 0.52% | 2,621 | 2,315 | 306 | 589 | 564 | 25 |
| 2022-12-12 | 1.89 | -1.05% | 0.51% | 1,450 | 3,405 | -1,955 | 0 | 207 | -207 |
| 2022-12-08 | 1.91 | -0.52% | 0.49% | 1,869 | 2,723 | -854 | 251 | 330 | -79 |
| 2022-12-07 | 1.92 | -0.52% | 0.53% | 2,165 | 2,935 | -770 | 351 | 639 | -289 |
| 2022-12-06 | 1.93 | -1.03% | 0.66% | 2,429 | 3,963 | -1,534 | 476 | 854 | -379 |
| 2022-12-05 | 1.95 | 1.56% | 1.04% | 6,567 | 3,189 | 3,377 | 2,181 | 105 | 2,076 |
| 2022-12-01 | 1.92 | 0.52% | 0.62% | 2,427 | 3,348 | -921 | 278 | 224 | 54 |
| 2022-11-29 | 1.91 | 1.06% | 0.75% | 4,370 | 2,813 | 1,557 | 1,133 | 308 | 825 |
| 2022-11-28 | 1.89 | -0.53% | 0.49% | 1,706 | 2,942 | -1,236 | 265 | 607 | -342 |
| 2022-11-25 | 1.90 | 1.06% | 0.49% | 2,337 | 2,335 | 1 | 520 | 384 | 136 |
| 2022-11-24 | 1.88 | -0.53% | 0.42% | 1,686 | 2,079 | -393 | 119 | 103 | 16 |
| 2022-11-22 | 1.89 | -0.53% | 0.59% | 2,963 | 2,654 | 309 | 566 | 581 | -15 |
| 2022-11-21 | 1.90 | -2.06% | 1.02% | 3,150 | 6,327 | -3,177 | 643 | 3,142 | -2,499 |
| 2022-11-18 | 1.94 | -0.51% | 0.57% | 2,392 | 3,043 | -651 | 117 | 610 | -493 |
| 2022-11-17 | 1.95 | 0.52% | 0.80% | 3,787 | 3,952 | -165 | 1,098 | 1,146 | -48 |
| 2022-11-16 | 1.94 | 1.04% | 1.26% | 8,004 | 4,236 | 3,768 | 2,789 | 1,330 | 1,459 |
| 2022-11-15 | 1.92 | 1.05% | 0.58% | 2,981 | 2,551 | 430 | 536 | 0 | 536 |
| 2022-11-14 | 1.90 | -1.55% | 0.94% | 2,903 | 6,045 | -3,142 | 499 | 2,422 | -1,923 |
| 2022-11-10 | 1.93 | 1.58% | 1.06% | 6,076 | 4,090 | 1,986 | 2,104 | 614 | 1,490 |
| 2022-11-09 | 1.90 | -0.52% | 0.52% | 1,622 | 3,216 | -1,593 | 288 | 668 | -379 |
| 2022-11-08 | 1.91 | -1.04% | 0.71% | 2,604 | 4,136 | -1,532 | 782 | 945 | -163 |
| 2022-11-07 | 1.93 | 2.12% | 1.09% | 6,169 | 3,990 | 2,179 | 1,173 | 642 | 531 |
| 2022-11-04 | 1.89 | 1.61% | 0.80% | 3,893 | 3,625 | 268 | 1,374 | 105 | 1,269 |
| 2022-11-03 | 1.86 | -1.06% | 0.56% | 1,893 | 3,203 | -1,310 | 0 | 305 | -305 |
| 2022-11-02 | 1.88 | 0.53% | 0.62% | 3,051 | 2,793 | 259 | 274 | 129 | 145 |
| 2022-11-01 | 1.87 | 1.08% | 0.59% | 2,383 | 2,814 | -431 | 425 | 0 | 425 |
| 2022-10-28 | 1.85 | -3.14% | 0.74% | 2,478 | 4,421 | -1,943 | 138 | 1,063 | -925 |
| 2022-10-27 | 1.91 | -0.52% | 0.56% | 1,904 | 3,447 | -1,542 | 458 | 399 | 59 |
| 2022-10-26 | 1.92 | 0.52% | 0.47% | 2,281 | 2,200 | 81 | 0 | 0 | 0 |
| 2022-10-25 | 1.91 | 1.06% | 0.57% | 3,043 | 2,136 | 907 | 491 | 0 | 491 |
| 2022-10-24 | 1.89 | -2.58% | 0.66% | 1,970 | 4,356 | -2,386 | 104 | 1,122 | -1,018 |
| 2022-10-21 | 1.94 | 0.52% | 0.45% | 2,530 | 1,896 | 635 | 139 | 353 | -214 |
| 2022-10-20 | 1.93 | 0.52% | 0.49% | 2,346 | 2,351 | -4 | 507 | 122 | 385 |
