日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.24 | -1.32% | 0.38% | 1,297 | 2,340 | -1,043 | 301 | 562 | -261 |
2023-01-09 | 2.27 | 1.79% | 0.57% | 3,426 | 2,043 | 1,383 | 511 | 0 | 511 |
2023-01-06 | 2.23 | -0.89% | 0.40% | 1,289 | 2,466 | -1,177 | 196 | 603 | -408 |
2023-01-04 | 2.25 | 0.90% | 0.57% | 2,862 | 2,480 | 381 | 1,237 | 449 | 788 |
2023-01-03 | 2.23 | 0.91% | 0.55% | 2,852 | 2,220 | 632 | 288 | 564 | -276 |
2022-12-30 | 2.21 | 2.31% | 0.53% | 3,157 | 1,745 | 1,412 | 1,576 | 345 | 1,231 |
2022-12-29 | 2.16 | -1.37% | 0.41% | 1,638 | 2,017 | -379 | 331 | 276 | 54 |
2022-12-28 | 2.19 | -0.91% | 0.43% | 1,348 | 2,630 | -1,283 | 113 | 691 | -578 |
2022-12-27 | 2.21 | 0.91% | 0.36% | 1,276 | 2,022 | -746 | 0 | 0 | 0 |
2022-12-23 | 2.19 | 0.46% | 0.39% | 1,962 | 1,578 | 384 | 221 | 486 | -266 |
2022-12-22 | 2.18 | -0.91% | 0.49% | 2,210 | 2,389 | -179 | 817 | 486 | 331 |
2022-12-21 | 2.20 | -0.90% | 0.48% | 2,167 | 2,359 | -192 | 420 | 167 | 254 |
2022-12-20 | 2.22 | 0.45% | 0.50% | 2,678 | 2,005 | 673 | 623 | 576 | 47 |
2022-12-19 | 2.21 | -3.07% | 0.69% | 2,359 | 4,229 | -1,870 | 0 | 1,157 | -1,157 |
2022-12-16 | 2.28 | 0.44% | 0.66% | 3,535 | 2,818 | 717 | 1,010 | 542 | 468 |
2022-12-15 | 2.27 | -0.44% | 0.49% | 2,041 | 2,666 | -626 | 233 | 0 | 233 |
2022-12-14 | 2.28 | -1.72% | 0.80% | 3,124 | 4,606 | -1,482 | 395 | 786 | -391 |
2022-12-13 | 2.32 | -0.43% | 0.76% | 4,053 | 3,353 | 701 | 625 | 578 | 47 |
2022-12-12 | 2.33 | -2.51% | 1.09% | 3,538 | 6,877 | -3,339 | 319 | 1,427 | -1,108 |
2022-12-09 | 2.39 | 0.84% | 1.40% | 6,680 | 7,391 | -711 | 1,287 | 1,352 | -64 |
2022-12-08 | 2.37 | -1.66% | 1.31% | 5,602 | 7,476 | -1,874 | 563 | 1,638 | -1,075 |
2022-12-07 | 2.41 | 0.42% | 2.07% | 11,401 | 9,447 | 1,955 | 2,872 | 1,774 | 1,099 |
2022-12-06 | 2.40 | -4.76% | 3.36% | 13,146 | 20,107 | -6,962 | 1,374 | 7,124 | -5,750 |
2022-12-05 | 2.52 | 10.04% | 1.55% | 8,780 | 7,025 | 1,755 | 3,601 | 246 | 3,355 |
2022-12-02 | 2.29 | -1.72% | 0.85% | 3,419 | 4,754 | -1,335 | 522 | 466 | 57 |
2022-12-01 | 2.33 | -1.69% | 0.88% | 3,237 | 4,637 | -1,401 | 956 | 1,636 | -680 |
2022-11-30 | 2.37 | 0.85% | 0.78% | 4,368 | 2,893 | 1,475 | 911 | 617 | 294 |
2022-11-29 | 2.35 | 2.62% | 0.91% | 5,331 | 2,954 | 2,377 | 1,597 | 350 | 1,247 |
2022-11-25 | 2.29 | 2.69% | 0.85% | 5,033 | 2,595 | 2,438 | 1,829 | 348 | 1,482 |
2022-11-24 | 2.23 | -0.45% | 0.56% | 2,502 | 2,396 | 106 | 663 | 393 | 269 |
2022-11-23 | 2.24 | -0.44% | 0.64% | 2,921 | 2,689 | 232 | 0 | 664 | -664 |
2022-11-22 | 2.25 | -0.88% | 0.61% | 2,271 | 3,175 | -904 | 184 | 106 | 78 |
2022-11-21 | 2.27 | -2.99% | 0.74% | 2,893 | 3,436 | -543 | 0 | 689 | -689 |
2022-11-17 | 2.34 | 1.30% | 0.53% | 2,589 | 2,185 | 404 | 384 | 117 | 267 |
2022-11-16 | 2.31 | -1.28% | 0.51% | 1,665 | 3,039 | -1,375 | 232 | 596 | -364 |
2022-11-15 | 2.34 | 2.18% | 0.65% | 3,310 | 2,653 | 657 | 1,111 | 545 | 566 |
2022-11-14 | 2.29 | -0.87% | 0.63% | 2,851 | 2,872 | -21 | 335 | 241 | 94 |
2022-11-11 | 2.31 | 2.67% | 0.85% | 4,698 | 2,710 | 1,987 | 726 | 623 | 103 |
2022-11-10 | 2.25 | 1.35% | 0.63% | 3,206 | 2,353 | 853 | 923 | 213 | 710 |
2022-11-09 | 2.22 | -0.89% | 0.48% | 1,414 | 2,673 | -1,259 | 233 | 489 | -256 |
2022-11-08 | 2.24 | 0.90% | 0.68% | 3,216 | 2,788 | 428 | 663 | 111 | 552 |
2022-11-07 | 2.22 | -0.89% | 0.47% | 1,914 | 2,179 | -266 | 393 | 274 | 119 |
2022-11-04 | 2.24 | 0.90% | 0.65% | 3,098 | 2,600 | 498 | 693 | 329 | 364 |
2022-11-03 | 2.22 | -0.89% | 0.59% | 2,221 | 2,889 | -668 | 446 | 234 | 212 |
2022-11-01 | 2.24 | 1.82% | 0.83% | 3,640 | 3,462 | 178 | 107 | 549 | -442 |
2022-10-31 | 2.20 | -1.79% | 0.78% | 3,194 | 3,214 | -21 | 165 | 139 | 25 |
2022-10-28 | 2.24 | -2.61% | 1.19% | 4,372 | 6,370 | -1,998 | 124 | 468 | -344 |
2022-10-27 | 2.30 | 1.77% | 2.07% | 8,748 | 10,188 | -1,440 | 2,220 | 606 | 1,614 |
2022-10-26 | 2.26 | 8.65% | 1.74% | 8,499 | 6,420 | 2,079 | 3,073 | 1,520 | 1,553 |
2022-10-25 | 2.08 | -0.95% | 0.50% | 1,997 | 2,065 | -68 | 0 | 0 | 0 |