日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.86 | -1.28% | 2.12% | 1,920 | 2,440 | -521 | 0 | 0 | 0 |
2023-01-09 | 3.91 | 1.82% | 2.03% | 2,381 | 1,743 | 638 | 0 | 110 | -110 |
2023-01-06 | 3.84 | -2.04% | 2.52% | 1,865 | 3,222 | -1,357 | 123 | 448 | -326 |
2023-01-05 | 3.92 | -0.51% | 2.51% | 2,371 | 2,766 | -395 | 143 | 113 | 30 |
2023-01-04 | 3.94 | 1.55% | 2.65% | 3,354 | 2,164 | 1,190 | 304 | 0 | 304 |
2023-01-03 | 3.88 | 1.04% | 2.03% | 2,343 | 1,785 | 558 | 0 | 115 | -115 |
2022-12-30 | 3.84 | 1.86% | 1.72% | 1,960 | 1,453 | 507 | 229 | 0 | 229 |
2022-12-29 | 3.77 | -1.57% | 2.16% | 2,017 | 2,274 | -257 | 0 | 271 | -271 |
2022-12-28 | 3.83 | -1.79% | 3.31% | 2,800 | 3,965 | -1,165 | 287 | 706 | -419 |
2022-12-27 | 3.90 | 1.04% | 3.53% | 4,253 | 3,014 | 1,239 | 497 | 204 | 293 |
2022-12-26 | 3.86 | 2.12% | 2.14% | 2,401 | 1,942 | 459 | 302 | 0 | 302 |
2022-12-22 | 3.78 | -0.79% | 2.63% | 2,979 | 2,335 | 644 | 388 | 0 | 388 |
2022-12-21 | 3.81 | -1.30% | 2.68% | 2,636 | 2,797 | -161 | 112 | 0 | 112 |
2022-12-20 | 3.86 | -0.52% | 3.16% | 3,516 | 2,870 | 645 | 141 | 0 | 141 |
2022-12-19 | 3.88 | -2.51% | 4.75% | 4,047 | 5,558 | -1,511 | 391 | 116 | 275 |
2022-12-16 | 3.98 | -4.10% | 6.67% | 6,483 | 7,514 | -1,031 | 790 | 210 | 580 |
2022-12-15 | 4.15 | -5.47% | 8.10% | 7,018 | 11,086 | -4,068 | 431 | 1,567 | -1,135 |
2022-12-14 | 4.39 | -1.79% | 6.70% | 6,193 | 8,963 | -2,771 | 115 | 1,212 | -1,097 |
2022-12-13 | 4.47 | 3.95% | 10.97% | 13,965 | 11,462 | 2,503 | 3,389 | 2,004 | 1,385 |
2022-12-12 | 4.30 | -3.37% | 10.68% | 9,317 | 14,967 | -5,650 | 1,744 | 1,963 | -219 |
2022-12-09 | 4.45 | 6.21% | 14.95% | 15,373 | 19,369 | -3,997 | 4,198 | 7,172 | -2,974 |
2022-12-08 | 4.19 | -0.71% | 2.31% | 2,457 | 2,678 | -221 | 0 | 0 | 0 |
2022-12-07 | 4.22 | -1.17% | 3.13% | 2,967 | 4,023 | -1,056 | 198 | 354 | -155 |
2022-12-06 | 4.27 | -3.61% | 4.22% | 3,902 | 5,585 | -1,683 | 389 | 513 | -123 |
2022-12-05 | 4.43 | 3.50% | 4.96% | 6,481 | 5,050 | 1,430 | 517 | 365 | 152 |
2022-12-02 | 4.28 | 1.66% | 3.06% | 3,550 | 3,127 | 423 | 489 | 0 | 489 |
2022-12-01 | 4.21 | -1.41% | 4.07% | 4,640 | 4,213 | 427 | 429 | 613 | -184 |
2022-11-30 | 4.27 | -1.84% | 3.74% | 4,140 | 4,281 | -141 | 417 | 129 | 287 |
2022-11-29 | 4.35 | 3.08% | 4.99% | 6,691 | 4,694 | 1,996 | 877 | 114 | 763 |
2022-11-28 | 4.22 | -0.47% | 3.57% | 4,511 | 3,433 | 1,077 | 0 | 0 | 0 |
2022-11-25 | 4.24 | 1.68% | 4.09% | 4,973 | 3,936 | 1,036 | 699 | 0 | 699 |
2022-11-24 | 4.17 | 2.46% | 4.66% | 6,000 | 4,146 | 1,853 | 1,163 | 343 | 820 |
2022-11-23 | 4.07 | -1.69% | 3.39% | 3,435 | 3,785 | -350 | 168 | 370 | -203 |
2022-11-22 | 4.14 | -3.27% | 4.40% | 5,090 | 4,573 | 517 | 554 | 191 | 363 |
2022-11-21 | 4.28 | -3.17% | 5.52% | 5,711 | 6,345 | -634 | 958 | 0 | 958 |
2022-11-18 | 4.42 | 0.91% | 7.08% | 8,800 | 7,534 | 1,266 | 2,047 | 648 | 1,399 |
2022-11-17 | 4.38 | 0.69% | 4.99% | 5,654 | 5,765 | -111 | 1,024 | 193 | 831 |
2022-11-16 | 4.35 | 0.93% | 10.39% | 11,121 | 11,896 | -775 | 2,795 | 920 | 1,875 |
2022-11-15 | 4.31 | 4.36% | 12.77% | 15,515 | 13,395 | 2,120 | 4,495 | 1,947 | 2,548 |
2022-11-14 | 4.13 | 3.25% | 7.59% | 9,363 | 6,992 | 2,371 | 1,757 | 351 | 1,406 |
2022-11-11 | 4.00 | 2.30% | 4.97% | 5,489 | 4,958 | 531 | 610 | 105 | 505 |
2022-11-10 | 3.91 | 1.30% | 2.63% | 3,083 | 2,296 | 788 | 115 | 0 | 115 |
2022-11-09 | 3.86 | 0.26% | 2.30% | 2,111 | 2,468 | -357 | 115 | 0 | 115 |
2022-11-08 | 3.85 | 0.52% | 2.77% | 3,045 | 2,519 | 526 | 109 | 0 | 109 |
2022-11-07 | 3.83 | 1.06% | 4.17% | 4,205 | 4,044 | 161 | 760 | 215 | 545 |
2022-11-04 | 3.79 | 2.71% | 4.56% | 5,791 | 3,152 | 2,639 | 1,101 | 124 | 977 |
2022-11-03 | 3.69 | -1.07% | 3.29% | 3,115 | 3,162 | -47 | 369 | 124 | 245 |
2022-11-02 | 3.73 | 0.81% | 3.51% | 3,747 | 3,200 | 547 | 167 | 0 | 167 |
2022-11-01 | 3.70 | 2.21% | 3.25% | 3,440 | 2,783 | 657 | 291 | 131 | 159 |
2022-10-31 | 3.62 | 1.12% | 3.11% | 3,157 | 2,614 | 543 | 0 | 107 | -107 |
|