日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.94 | 0.20% | 2.46% | 4,723 | 4,581 | 141 | 203 | 255 | -52 |
2023-01-09 | 4.93 | 2.28% | 3.83% | 9,636 | 5,005 | 4,631 | 1,806 | 0 | 1,806 |
2023-01-06 | 4.82 | -4.93% | 4.58% | 7,183 | 10,088 | -2,905 | 211 | 1,333 | -1,122 |
2023-01-05 | 5.07 | -3.61% | 4.28% | 6,960 | 9,900 | -2,940 | 699 | 1,296 | -597 |
2023-01-04 | 5.26 | 0.57% | 4.32% | 9,112 | 8,261 | 851 | 1,005 | 313 | 691 |
2023-01-03 | 5.23 | -4.04% | 7.04% | 12,367 | 16,092 | -3,725 | 698 | 3,225 | -2,527 |
2022-12-30 | 5.45 | 1.87% | 7.49% | 15,261 | 15,724 | -464 | 1,399 | 2,726 | -1,327 |
2022-12-29 | 5.35 | 4.90% | 5.29% | 10,738 | 11,088 | -351 | 1,151 | 762 | 389 |
2022-12-28 | 5.10 | -0.78% | 1.64% | 2,811 | 3,579 | -768 | 0 | 117 | -117 |
2022-12-27 | 5.14 | 2.80% | 1.97% | 4,481 | 3,275 | 1,206 | 411 | 0 | 411 |
2022-12-26 | 5.00 | 1.21% | 1.50% | 2,679 | 3,154 | -475 | 0 | 0 | 0 |
2022-12-23 | 4.94 | -2.37% | 2.42% | 4,842 | 4,372 | 470 | 418 | 434 | -16 |
2022-12-22 | 5.06 | -2.69% | 3.05% | 5,637 | 6,560 | -923 | 600 | 652 | -52 |
2022-12-21 | 5.20 | 4.63% | 3.75% | 8,600 | 6,488 | 2,112 | 1,285 | 1,308 | -24 |
2022-12-20 | 4.97 | -1.19% | 1.33% | 2,637 | 2,485 | 151 | 188 | 0 | 188 |
2022-12-19 | 5.03 | -2.52% | 1.88% | 3,018 | 4,330 | -1,312 | 286 | 0 | 286 |
2022-12-16 | 5.16 | 0.98% | 1.67% | 3,407 | 3,161 | 246 | 486 | 0 | 486 |
2022-12-15 | 5.11 | -1.16% | 1.71% | 3,322 | 3,506 | -183 | 105 | 276 | -171 |
2022-12-14 | 5.17 | 0.58% | 1.97% | 4,279 | 3,585 | 694 | 663 | 115 | 548 |
2022-12-13 | 5.14 | 1.78% | 1.97% | 4,176 | 3,570 | 606 | 209 | 132 | 77 |
2022-12-12 | 5.05 | -1.37% | 1.60% | 2,938 | 3,308 | -370 | 308 | 120 | 188 |
2022-12-09 | 5.12 | -0.97% | 2.12% | 4,193 | 4,060 | 133 | 354 | 233 | 121 |
2022-12-08 | 5.17 | 0.98% | 2.36% | 5,268 | 4,114 | 1,154 | 267 | 0 | 267 |
2022-12-07 | 5.12 | 0.59% | 2.29% | 4,249 | 4,783 | -535 | 0 | 0 | 0 |
2022-12-06 | 5.09 | 2.00% | 2.94% | 7,043 | 4,410 | 2,633 | 156 | 238 | -83 |
2022-12-05 | 4.99 | 1.22% | 1.89% | 4,413 | 2,845 | 1,568 | 483 | 0 | 483 |
2022-12-02 | 4.93 | -0.20% | 1.82% | 3,756 | 3,081 | 675 | 101 | 118 | -16 |
2022-12-01 | 4.94 | 1.23% | 3.37% | 6,761 | 5,451 | 1,310 | 1,468 | 816 | 652 |
2022-11-30 | 4.88 | 1.04% | 2.00% | 4,277 | 3,097 | 1,180 | 269 | 140 | 129 |
2022-11-29 | 4.83 | 3.65% | 2.51% | 5,313 | 3,896 | 1,417 | 342 | 539 | -197 |
2022-11-28 | 4.66 | 0.87% | 1.31% | 2,771 | 1,925 | 846 | 392 | 240 | 152 |
2022-11-24 | 4.62 | -0.22% | 1.23% | 1,764 | 2,588 | -824 | 454 | 231 | 223 |
2022-11-23 | 4.63 | -0.86% | 1.23% | 1,994 | 2,423 | -429 | 0 | 252 | -252 |
2022-11-21 | 4.67 | -2.10% | 1.80% | 2,977 | 3,413 | -436 | 118 | 0 | 118 |
2022-11-18 | 4.77 | 1.71% | 2.81% | 6,320 | 3,874 | 2,446 | 384 | 0 | 384 |
2022-11-17 | 4.69 | -0.42% | 1.20% | 2,059 | 2,272 | -213 | 100 | 0 | 100 |
2022-11-16 | 4.71 | 0.64% | 1.85% | 3,779 | 2,930 | 848 | 464 | 0 | 464 |
2022-11-15 | 4.68 | 0.43% | 1.57% | 2,810 | 2,793 | 17 | 131 | 150 | -18 |
2022-11-14 | 4.66 | -1.27% | 1.46% | 2,506 | 2,707 | -201 | 179 | 0 | 179 |
2022-11-11 | 4.72 | 0.43% | 1.87% | 3,260 | 3,488 | -228 | 111 | 105 | 6 |
2022-11-10 | 4.70 | 1.29% | 1.44% | 2,872 | 2,255 | 617 | 105 | 0 | 105 |
2022-11-08 | 4.64 | -1.07% | 1.38% | 2,353 | 2,598 | -245 | 0 | 0 | 0 |
2022-11-07 | 4.69 | 0.64% | 1.78% | 3,309 | 2,838 | 471 | 187 | 0 | 187 |
2022-11-04 | 4.66 | 0.87% | 2.08% | 3,911 | 3,515 | 396 | 215 | 348 | -133 |
2022-11-02 | 4.62 | 2.90% | 3.58% | 6,558 | 6,297 | 261 | 628 | 239 | 388 |
2022-11-01 | 4.49 | 3.94% | 2.49% | 5,295 | 3,065 | 2,231 | 331 | 0 | 331 |
2022-10-31 | 4.32 | -0.46% | 2.58% | 4,453 | 3,972 | 480 | 0 | 310 | -310 |
2022-10-28 | 4.34 | -2.69% | 2.81% | 4,416 | 5,168 | -752 | 398 | 468 | -70 |
2022-10-27 | 4.46 | -1.55% | 2.79% | 3,748 | 5,855 | -2,106 | 119 | 223 | -104 |
2022-10-26 | 4.53 | -0.22% | 3.17% | 5,437 | 5,373 | 64 | 617 | 263 | 354 |
|