设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >合肥百货000417今日资金流向全览

合肥百货(000417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.94 0.20% 2.46% 4,723 4,581 141 203 255 -52
2023-01-09 4.93 2.28% 3.83% 9,636 5,005 4,631 1,806 0 1,806
2023-01-06 4.82 -4.93% 4.58% 7,183 10,088 -2,905 211 1,333 -1,122
2023-01-05 5.07 -3.61% 4.28% 6,960 9,900 -2,940 699 1,296 -597
2023-01-04 5.26 0.57% 4.32% 9,112 8,261 851 1,005 313 691
2023-01-03 5.23 -4.04% 7.04% 12,367 16,092 -3,725 698 3,225 -2,527
2022-12-30 5.45 1.87% 7.49% 15,261 15,724 -464 1,399 2,726 -1,327
2022-12-29 5.35 4.90% 5.29% 10,738 11,088 -351 1,151 762 389
2022-12-28 5.10 -0.78% 1.64% 2,811 3,579 -768 0 117 -117
2022-12-27 5.14 2.80% 1.97% 4,481 3,275 1,206 411 0 411
2022-12-26 5.00 1.21% 1.50% 2,679 3,154 -475 0 0 0
2022-12-23 4.94 -2.37% 2.42% 4,842 4,372 470 418 434 -16
2022-12-22 5.06 -2.69% 3.05% 5,637 6,560 -923 600 652 -52
2022-12-21 5.20 4.63% 3.75% 8,600 6,488 2,112 1,285 1,308 -24
2022-12-20 4.97 -1.19% 1.33% 2,637 2,485 151 188 0 188
2022-12-19 5.03 -2.52% 1.88% 3,018 4,330 -1,312 286 0 286
2022-12-16 5.16 0.98% 1.67% 3,407 3,161 246 486 0 486
2022-12-15 5.11 -1.16% 1.71% 3,322 3,506 -183 105 276 -171
2022-12-14 5.17 0.58% 1.97% 4,279 3,585 694 663 115 548
2022-12-13 5.14 1.78% 1.97% 4,176 3,570 606 209 132 77
2022-12-12 5.05 -1.37% 1.60% 2,938 3,308 -370 308 120 188
2022-12-09 5.12 -0.97% 2.12% 4,193 4,060 133 354 233 121
2022-12-08 5.17 0.98% 2.36% 5,268 4,114 1,154 267 0 267
2022-12-07 5.12 0.59% 2.29% 4,249 4,783 -535 0 0 0
2022-12-06 5.09 2.00% 2.94% 7,043 4,410 2,633 156 238 -83
2022-12-05 4.99 1.22% 1.89% 4,413 2,845 1,568 483 0 483
2022-12-02 4.93 -0.20% 1.82% 3,756 3,081 675 101 118 -16
2022-12-01 4.94 1.23% 3.37% 6,761 5,451 1,310 1,468 816 652
2022-11-30 4.88 1.04% 2.00% 4,277 3,097 1,180 269 140 129
2022-11-29 4.83 3.65% 2.51% 5,313 3,896 1,417 342 539 -197
2022-11-28 4.66 0.87% 1.31% 2,771 1,925 846 392 240 152
2022-11-24 4.62 -0.22% 1.23% 1,764 2,588 -824 454 231 223
2022-11-23 4.63 -0.86% 1.23% 1,994 2,423 -429 0 252 -252
2022-11-21 4.67 -2.10% 1.80% 2,977 3,413 -436 118 0 118
2022-11-18 4.77 1.71% 2.81% 6,320 3,874 2,446 384 0 384
2022-11-17 4.69 -0.42% 1.20% 2,059 2,272 -213 100 0 100
2022-11-16 4.71 0.64% 1.85% 3,779 2,930 848 464 0 464
2022-11-15 4.68 0.43% 1.57% 2,810 2,793 17 131 150 -18
2022-11-14 4.66 -1.27% 1.46% 2,506 2,707 -201 179 0 179
2022-11-11 4.72 0.43% 1.87% 3,260 3,488 -228 111 105 6
2022-11-10 4.70 1.29% 1.44% 2,872 2,255 617 105 0 105
2022-11-08 4.64 -1.07% 1.38% 2,353 2,598 -245 0 0 0
2022-11-07 4.69 0.64% 1.78% 3,309 2,838 471 187 0 187
2022-11-04 4.66 0.87% 2.08% 3,911 3,515 396 215 348 -133
2022-11-02 4.62 2.90% 3.58% 6,558 6,297 261 628 239 388
2022-11-01 4.49 3.94% 2.49% 5,295 3,065 2,231 331 0 331
2022-10-31 4.32 -0.46% 2.58% 4,453 3,972 480 0 310 -310
2022-10-28 4.34 -2.69% 2.81% 4,416 5,168 -752 398 468 -70
2022-10-27 4.46 -1.55% 2.79% 3,748 5,855 -2,106 119 223 -104
2022-10-26 4.53 -0.22% 3.17% 5,437 5,373 64 617 263 354
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图