设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >吉林化纤000420今日资金流向全览

吉林化纤(000420) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.80 -1.44% 1.08% 5,445 5,756 -312 819 820 -2
2023-01-09 4.87 0.41% 1.08% 5,489 5,825 -336 838 564 273
2023-01-06 4.85 0.62% 1.41% 7,025 7,837 -811 1,170 1,711 -541
2023-01-05 4.82 0.21% 1.01% 4,573 5,884 -1,311 1,224 599 625
2023-01-04 4.81 0.42% 1.25% 5,451 7,237 -1,786 1,002 617 384
2023-01-03 4.79 8.13% 2.60% 16,144 10,479 5,665 5,303 1,536 3,767
2022-12-30 4.43 -0.23% 0.52% 1,970 2,983 -1,013 227 436 -208
2022-12-29 4.44 0.23% 0.65% 3,475 2,734 741 366 247 119
2022-12-28 4.43 -2.42% 0.75% 2,766 4,481 -1,716 505 626 -121
2022-12-27 4.54 1.34% 1.11% 5,705 5,169 536 919 338 582
2022-12-26 4.48 2.99% 0.77% 4,609 2,817 1,792 568 101 468
2022-12-23 4.35 -1.36% 0.69% 2,789 3,687 -898 372 314 59
2022-12-22 4.41 -4.13% 1.60% 5,768 9,757 -3,989 556 1,453 -897
2022-12-21 4.60 2.22% 1.29% 6,669 6,121 548 515 1,107 -591
2022-12-19 4.50 -0.88% 1.15% 4,898 6,278 -1,379 1,067 1,106 -38
2022-12-16 4.54 -2.16% 1.21% 5,310 6,559 -1,249 1,184 1,768 -583
2022-12-15 4.64 -1.49% 0.95% 4,634 4,957 -323 697 868 -171
2022-12-14 4.71 1.95% 1.39% 7,672 6,444 1,229 1,691 1,808 -116
2022-12-13 4.62 -1.91% 1.44% 7,417 6,890 526 1,740 2,103 -362
2022-12-12 4.71 -3.88% 3.30% 15,183 18,069 -2,886 5,711 6,569 -858
2022-12-09 4.90 -0.61% 2.11% 9,994 12,015 -2,021 1,750 3,113 -1,363
2022-12-08 4.93 -1.79% 1.03% 4,883 6,261 -1,378 398 1,606 -1,208
2022-12-07 5.02 -0.99% 1.33% 6,000 8,433 -2,434 1,071 2,724 -1,653
2022-12-06 5.07 0.60% 1.71% 9,718 8,904 814 3,184 1,079 2,105
2022-12-05 5.04 -3.26% 2.44% 11,358 15,340 -3,982 1,779 4,903 -3,123
2022-12-02 5.21 1.56% 1.42% 8,895 6,962 1,933 2,665 814 1,851
2022-12-01 5.13 0.59% 1.75% 8,313 10,012 -1,699 1,816 1,418 397
2022-11-30 5.10 0.20% 1.72% 9,871 8,718 1,153 3,348 1,783 1,565
2022-11-29 5.09 -3.60% 3.15% 16,144 18,734 -2,591 4,483 6,196 -1,713
2022-11-28 5.28 -1.68% 1.30% 6,888 8,028 -1,141 976 742 235
2022-11-25 5.37 0.19% 1.81% 9,472 11,247 -1,775 2,169 3,204 -1,035
2022-11-24 5.36 0.19% 2.73% 15,051 15,446 -394 4,250 4,105 146
2022-11-23 5.35 -4.46% 4.96% 28,404 28,355 49 7,755 10,161 -2,407
2022-11-22 5.60 -2.78% 3.86% 22,339 24,963 -2,624 6,587 8,242 -1,656
2022-11-21 5.76 1.77% 3.50% 20,028 19,762 266 5,558 6,908 -1,350
2022-11-18 5.66 6.99% 5.26% 37,571 24,722 12,849 14,571 4,253 10,318
2022-11-17 5.29 -1.31% 2.16% 9,734 14,564 -4,830 1,764 3,681 -1,917
2022-11-16 5.36 5.30% 3.55% 24,766 15,199 9,567 10,116 1,848 8,268
2022-11-15 5.09 1.60% 1.49% 9,672 6,733 2,939 2,805 972 1,834
2022-11-14 5.01 0.60% 1.97% 10,298 10,839 -541 2,440 1,954 485
2022-11-11 4.98 -0.40% 2.38% 12,358 13,318 -960 3,602 2,264 1,338
2022-11-10 5.00 -1.38% 2.30% 11,655 13,448 -1,793 3,030 3,292 -262
2022-11-09 5.07 0.40% 2.88% 16,135 14,092 2,043 4,976 1,854 3,122
2022-11-08 5.05 2.23% 3.04% 18,073 14,602 3,471 5,629 2,166 3,463
2022-11-07 4.94 0.20% 2.06% 10,984 10,510 474 2,147 1,084 1,063
2022-11-04 4.93 1.86% 2.52% 14,153 12,205 1,948 3,277 1,113 2,164
2022-11-03 4.84 4.31% 2.37% 14,801 9,307 5,494 4,487 1,043 3,444
2022-11-02 4.64 -0.64% 1.20% 5,843 6,295 -452 603 728 -125
2022-11-01 4.67 1.52% 1.21% 5,756 6,099 -343 552 374 178
2022-10-31 4.60 -0.86% 1.43% 6,465 7,460 -995 1,368 830 538
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图