日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.80 | -1.44% | 1.08% | 5,445 | 5,756 | -312 | 819 | 820 | -2 |
2023-01-09 | 4.87 | 0.41% | 1.08% | 5,489 | 5,825 | -336 | 838 | 564 | 273 |
2023-01-06 | 4.85 | 0.62% | 1.41% | 7,025 | 7,837 | -811 | 1,170 | 1,711 | -541 |
2023-01-05 | 4.82 | 0.21% | 1.01% | 4,573 | 5,884 | -1,311 | 1,224 | 599 | 625 |
2023-01-04 | 4.81 | 0.42% | 1.25% | 5,451 | 7,237 | -1,786 | 1,002 | 617 | 384 |
2023-01-03 | 4.79 | 8.13% | 2.60% | 16,144 | 10,479 | 5,665 | 5,303 | 1,536 | 3,767 |
2022-12-30 | 4.43 | -0.23% | 0.52% | 1,970 | 2,983 | -1,013 | 227 | 436 | -208 |
2022-12-29 | 4.44 | 0.23% | 0.65% | 3,475 | 2,734 | 741 | 366 | 247 | 119 |
2022-12-28 | 4.43 | -2.42% | 0.75% | 2,766 | 4,481 | -1,716 | 505 | 626 | -121 |
2022-12-27 | 4.54 | 1.34% | 1.11% | 5,705 | 5,169 | 536 | 919 | 338 | 582 |
2022-12-26 | 4.48 | 2.99% | 0.77% | 4,609 | 2,817 | 1,792 | 568 | 101 | 468 |
2022-12-23 | 4.35 | -1.36% | 0.69% | 2,789 | 3,687 | -898 | 372 | 314 | 59 |
2022-12-22 | 4.41 | -4.13% | 1.60% | 5,768 | 9,757 | -3,989 | 556 | 1,453 | -897 |
2022-12-21 | 4.60 | 2.22% | 1.29% | 6,669 | 6,121 | 548 | 515 | 1,107 | -591 |
2022-12-19 | 4.50 | -0.88% | 1.15% | 4,898 | 6,278 | -1,379 | 1,067 | 1,106 | -38 |
2022-12-16 | 4.54 | -2.16% | 1.21% | 5,310 | 6,559 | -1,249 | 1,184 | 1,768 | -583 |
2022-12-15 | 4.64 | -1.49% | 0.95% | 4,634 | 4,957 | -323 | 697 | 868 | -171 |
2022-12-14 | 4.71 | 1.95% | 1.39% | 7,672 | 6,444 | 1,229 | 1,691 | 1,808 | -116 |
2022-12-13 | 4.62 | -1.91% | 1.44% | 7,417 | 6,890 | 526 | 1,740 | 2,103 | -362 |
2022-12-12 | 4.71 | -3.88% | 3.30% | 15,183 | 18,069 | -2,886 | 5,711 | 6,569 | -858 |
2022-12-09 | 4.90 | -0.61% | 2.11% | 9,994 | 12,015 | -2,021 | 1,750 | 3,113 | -1,363 |
2022-12-08 | 4.93 | -1.79% | 1.03% | 4,883 | 6,261 | -1,378 | 398 | 1,606 | -1,208 |
2022-12-07 | 5.02 | -0.99% | 1.33% | 6,000 | 8,433 | -2,434 | 1,071 | 2,724 | -1,653 |
2022-12-06 | 5.07 | 0.60% | 1.71% | 9,718 | 8,904 | 814 | 3,184 | 1,079 | 2,105 |
2022-12-05 | 5.04 | -3.26% | 2.44% | 11,358 | 15,340 | -3,982 | 1,779 | 4,903 | -3,123 |
2022-12-02 | 5.21 | 1.56% | 1.42% | 8,895 | 6,962 | 1,933 | 2,665 | 814 | 1,851 |
2022-12-01 | 5.13 | 0.59% | 1.75% | 8,313 | 10,012 | -1,699 | 1,816 | 1,418 | 397 |
2022-11-30 | 5.10 | 0.20% | 1.72% | 9,871 | 8,718 | 1,153 | 3,348 | 1,783 | 1,565 |
2022-11-29 | 5.09 | -3.60% | 3.15% | 16,144 | 18,734 | -2,591 | 4,483 | 6,196 | -1,713 |
2022-11-28 | 5.28 | -1.68% | 1.30% | 6,888 | 8,028 | -1,141 | 976 | 742 | 235 |
2022-11-25 | 5.37 | 0.19% | 1.81% | 9,472 | 11,247 | -1,775 | 2,169 | 3,204 | -1,035 |
2022-11-24 | 5.36 | 0.19% | 2.73% | 15,051 | 15,446 | -394 | 4,250 | 4,105 | 146 |
2022-11-23 | 5.35 | -4.46% | 4.96% | 28,404 | 28,355 | 49 | 7,755 | 10,161 | -2,407 |
2022-11-22 | 5.60 | -2.78% | 3.86% | 22,339 | 24,963 | -2,624 | 6,587 | 8,242 | -1,656 |
2022-11-21 | 5.76 | 1.77% | 3.50% | 20,028 | 19,762 | 266 | 5,558 | 6,908 | -1,350 |
2022-11-18 | 5.66 | 6.99% | 5.26% | 37,571 | 24,722 | 12,849 | 14,571 | 4,253 | 10,318 |
2022-11-17 | 5.29 | -1.31% | 2.16% | 9,734 | 14,564 | -4,830 | 1,764 | 3,681 | -1,917 |
2022-11-16 | 5.36 | 5.30% | 3.55% | 24,766 | 15,199 | 9,567 | 10,116 | 1,848 | 8,268 |
2022-11-15 | 5.09 | 1.60% | 1.49% | 9,672 | 6,733 | 2,939 | 2,805 | 972 | 1,834 |
2022-11-14 | 5.01 | 0.60% | 1.97% | 10,298 | 10,839 | -541 | 2,440 | 1,954 | 485 |
2022-11-11 | 4.98 | -0.40% | 2.38% | 12,358 | 13,318 | -960 | 3,602 | 2,264 | 1,338 |
2022-11-10 | 5.00 | -1.38% | 2.30% | 11,655 | 13,448 | -1,793 | 3,030 | 3,292 | -262 |
2022-11-09 | 5.07 | 0.40% | 2.88% | 16,135 | 14,092 | 2,043 | 4,976 | 1,854 | 3,122 |
2022-11-08 | 5.05 | 2.23% | 3.04% | 18,073 | 14,602 | 3,471 | 5,629 | 2,166 | 3,463 |
2022-11-07 | 4.94 | 0.20% | 2.06% | 10,984 | 10,510 | 474 | 2,147 | 1,084 | 1,063 |
2022-11-04 | 4.93 | 1.86% | 2.52% | 14,153 | 12,205 | 1,948 | 3,277 | 1,113 | 2,164 |
2022-11-03 | 4.84 | 4.31% | 2.37% | 14,801 | 9,307 | 5,494 | 4,487 | 1,043 | 3,444 |
2022-11-02 | 4.64 | -0.64% | 1.20% | 5,843 | 6,295 | -452 | 603 | 728 | -125 |
2022-11-01 | 4.67 | 1.52% | 1.21% | 5,756 | 6,099 | -343 | 552 | 374 | 178 |
2022-10-31 | 4.60 | -0.86% | 1.43% | 6,465 | 7,460 | -995 | 1,368 | 830 | 538 |
|