|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.95 | -0.20% | 0.78% | 880 | 1,313 | -434 | 0 | 0 | 0 |
| 2023-01-09 | 4.96 | -0.20% | 0.92% | 1,049 | 1,548 | -499 | 118 | 0 | 118 |
| 2023-01-06 | 4.97 | -1.58% | 1.27% | 936 | 2,683 | -1,747 | 0 | 0 | 0 |
| 2023-01-05 | 5.05 | -0.39% | 2.38% | 3,487 | 3,360 | 126 | 0 | 215 | -215 |
| 2023-01-04 | 5.07 | 2.22% | 1.56% | 2,939 | 1,506 | 1,433 | 193 | 0 | 193 |
| 2023-01-03 | 4.96 | 1.43% | 1.02% | 1,670 | 1,190 | 480 | 0 | 0 | 0 |
| 2022-12-30 | 4.89 | 1.24% | 0.81% | 1,163 | 1,096 | 67 | 0 | 0 | 0 |
| 2022-12-29 | 4.83 | -0.62% | 0.79% | 859 | 1,292 | -433 | 0 | 0 | 0 |
| 2022-12-28 | 4.86 | -1.82% | 1.02% | 986 | 1,860 | -874 | 0 | 149 | -149 |
| 2022-12-27 | 4.95 | 0.61% | 1.04% | 1,352 | 1,533 | -181 | 0 | 0 | 0 |
| 2022-12-26 | 4.92 | 1.03% | 0.90% | 1,341 | 1,141 | 200 | 0 | 0 | 0 |
| 2022-12-23 | 4.87 | -0.81% | 1.44% | 1,740 | 2,238 | -497 | 101 | 0 | 101 |
| 2022-12-22 | 4.91 | -2.00% | 1.81% | 1,946 | 3,168 | -1,222 | 0 | 0 | 0 |
| 2022-12-21 | 5.01 | -2.15% | 1.70% | 2,307 | 2,594 | -287 | 109 | 0 | 109 |
| 2022-12-20 | 5.12 | -0.19% | 1.15% | 1,521 | 1,823 | -302 | 0 | 0 | 0 |
| 2022-12-19 | 5.13 | -2.47% | 2.02% | 2,701 | 3,152 | -452 | 113 | 0 | 113 |
| 2022-12-16 | 5.26 | -1.68% | 1.80% | 1,864 | 3,572 | -1,708 | 0 | 0 | 0 |
| 2022-12-15 | 5.35 | -2.37% | 2.08% | 2,430 | 3,889 | -1,459 | 0 | 247 | -247 |
| 2022-12-14 | 5.48 | 2.81% | 3.35% | 5,714 | 4,589 | 1,125 | 696 | 0 | 696 |
| 2022-12-13 | 5.33 | -0.56% | 1.90% | 2,701 | 3,062 | -360 | 134 | 0 | 134 |
| 2022-12-12 | 5.36 | -2.01% | 2.23% | 2,282 | 4,410 | -2,128 | 128 | 526 | -398 |
| 2022-12-09 | 5.47 | -2.67% | 4.22% | 5,844 | 7,125 | -1,281 | 754 | 215 | 538 |
| 2022-12-08 | 5.62 | 2.74% | 6.01% | 10,903 | 8,011 | 2,892 | 1,618 | 1,475 | 143 |
| 2022-12-07 | 5.47 | -1.09% | 3.71% | 5,038 | 6,490 | -1,452 | 116 | 564 | -448 |
| 2022-12-06 | 5.53 | -2.30% | 4.17% | 5,327 | 7,468 | -2,141 | 102 | 952 | -850 |
| 2022-12-05 | 5.66 | -2.92% | 5.94% | 7,861 | 10,651 | -2,790 | 972 | 796 | 176 |
| 2022-12-02 | 5.83 | 0.34% | 8.44% | 12,467 | 13,580 | -1,112 | 2,259 | 500 | 1,760 |
| 2022-12-01 | 5.81 | -1.53% | 14.34% | 19,386 | 25,218 | -5,832 | 5,021 | 11,161 | -6,140 |
| 2022-11-30 | 5.90 | 10.07% | 7.78% | 12,298 | 12,113 | 185 | 6,839 | 3,043 | 3,796 |
| 2022-11-29 | 5.36 | 3.47% | 4.43% | 7,671 | 5,650 | 2,020 | 1,171 | 478 | 692 |
| 2022-11-25 | 5.18 | 1.37% | 2.26% | 3,437 | 2,977 | 460 | 135 | 103 | 32 |
| 2022-11-24 | 5.11 | 1.39% | 1.45% | 2,461 | 1,695 | 766 | 164 | 196 | -31 |
| 2022-11-23 | 5.04 | 1.00% | 1.29% | 2,005 | 1,695 | 309 | 0 | 0 | 0 |
| 2022-11-22 | 4.99 | -0.60% | 1.17% | 1,589 | 1,769 | -179 | 0 | 0 | 0 |
| 2022-11-21 | 5.02 | -0.59% | 1.17% | 1,547 | 1,699 | -152 | 121 | 0 | 121 |
| 2022-11-18 | 5.05 | -1.37% | 1.38% | 1,706 | 2,297 | -591 | 0 | 0 | 0 |
| 2022-11-16 | 5.12 | 1.99% | 2.48% | 3,811 | 3,315 | 496 | 715 | 141 | 574 |
| 2022-11-15 | 5.02 | 1.62% | 1.62% | 2,381 | 2,203 | 178 | 522 | 0 | 522 |
| 2022-11-14 | 4.94 | 0.41% | 1.52% | 1,778 | 2,457 | -679 | 0 | 119 | -119 |
| 2022-11-11 | 4.92 | 2.07% | 1.96% | 2,801 | 2,570 | 231 | 568 | 0 | 568 |
| 2022-11-09 | 4.82 | -0.41% | 1.21% | 1,428 | 1,841 | -412 | 0 | 103 | -103 |
| 2022-11-08 | 4.84 | 0.21% | 1.43% | 1,965 | 1,962 | 4 | 0 | 0 | 0 |
| 2022-11-07 | 4.83 | 2.33% | 1.99% | 2,671 | 2,548 | 124 | 107 | 270 | -163 |
| 2022-11-04 | 4.72 | 1.94% | 1.89% | 2,996 | 2,063 | 933 | 332 | 0 | 332 |
| 2022-11-03 | 4.63 | -0.22% | 1.16% | 1,433 | 1,608 | -176 | 0 | 0 | 0 |
| 2022-11-02 | 4.64 | 0.87% | 1.36% | 1,747 | 1,845 | -98 | 0 | 0 | 0 |
| 2022-11-01 | 4.60 | 2.22% | 1.34% | 2,203 | 1,257 | 946 | 487 | 0 | 487 |
| 2022-10-31 | 4.50 | 0.22% | 1.28% | 1,366 | 1,897 | -531 | 0 | 0 | 0 |
| 2022-10-28 | 4.49 | -7.80% | 3.24% | 3,333 | 5,096 | -1,762 | 0 | 223 | -223 |
| 2022-10-27 | 4.87 | 0.21% | 1.36% | 1,878 | 1,880 | -2 | 0 | 0 | 0 |
