|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.79 | -1.33% | 0.96% | 5,270 | 7,187 | -1,917 | 626 | 377 | 249 |
| 2023-01-09 | 14.99 | 0.13% | 1.15% | 7,468 | 8,026 | -558 | 978 | 988 | -10 |
| 2023-01-06 | 14.97 | 0.40% | 1.23% | 8,078 | 8,497 | -419 | 1,077 | 280 | 796 |
| 2023-01-05 | 14.91 | 1.29% | 0.99% | 7,453 | 5,711 | 1,742 | 955 | 130 | 825 |
| 2023-01-04 | 14.72 | -1.08% | 0.88% | 4,184 | 7,320 | -3,136 | 260 | 777 | -517 |
| 2023-01-03 | 14.88 | 1.16% | 1.05% | 7,296 | 6,528 | 768 | 879 | 136 | 743 |
| 2022-12-30 | 14.71 | 1.31% | 0.81% | 5,194 | 5,265 | -71 | 1,375 | 315 | 1,060 |
| 2022-12-29 | 14.52 | -0.48% | 0.66% | 3,239 | 5,355 | -2,115 | 124 | 803 | -679 |
| 2022-12-28 | 14.59 | -2.01% | 0.82% | 4,101 | 6,677 | -2,576 | 349 | 558 | -209 |
| 2022-12-27 | 14.89 | 1.22% | 1.07% | 7,635 | 6,399 | 1,236 | 888 | 326 | 562 |
| 2022-12-26 | 14.71 | 2.08% | 0.85% | 6,330 | 4,835 | 1,495 | 561 | 108 | 453 |
| 2022-12-23 | 14.41 | -1.50% | 1.10% | 6,714 | 7,351 | -637 | 599 | 621 | -22 |
| 2022-12-22 | 14.63 | -4.00% | 1.84% | 8,707 | 15,839 | -7,131 | 758 | 4,898 | -4,140 |
| 2022-12-21 | 15.24 | 0.73% | 1.17% | 8,267 | 7,685 | 582 | 970 | 219 | 751 |
| 2022-12-20 | 15.13 | 0.27% | 0.91% | 6,766 | 5,485 | 1,281 | 686 | 239 | 447 |
| 2022-12-19 | 15.09 | -2.27% | 1.48% | 8,875 | 11,095 | -2,220 | 586 | 990 | -405 |
| 2022-12-16 | 15.44 | -2.22% | 1.55% | 9,453 | 11,939 | -2,485 | 806 | 2,870 | -2,064 |
| 2022-12-15 | 15.79 | -0.88% | 1.60% | 9,398 | 13,014 | -3,616 | 710 | 2,525 | -1,815 |
| 2022-12-14 | 15.93 | 0.25% | 1.43% | 10,013 | 10,116 | -103 | 1,201 | 1,003 | 199 |
| 2022-12-13 | 15.89 | -0.81% | 1.98% | 11,435 | 16,606 | -5,171 | 1,412 | 2,644 | -1,231 |
| 2022-12-12 | 16.02 | -2.85% | 2.56% | 13,540 | 22,822 | -9,281 | 1,734 | 4,578 | -2,844 |
| 2022-12-08 | 16.49 | 2.61% | 5.05% | 41,816 | 32,699 | 9,117 | 10,892 | 5,662 | 5,230 |
| 2022-12-07 | 16.07 | -2.25% | 3.69% | 21,939 | 31,596 | -9,656 | 4,070 | 8,627 | -4,557 |
| 2022-12-06 | 16.44 | 4.18% | 5.74% | 45,340 | 36,786 | 8,553 | 17,817 | 12,195 | 5,622 |
| 2022-12-05 | 15.78 | 1.28% | 1.97% | 14,433 | 13,154 | 1,278 | 3,239 | 1,699 | 1,540 |
| 2022-12-02 | 15.58 | 0.58% | 1.99% | 12,768 | 14,609 | -1,841 | 2,876 | 2,687 | 189 |
| 2022-12-01 | 15.49 | 0.32% | 1.60% | 11,294 | 9,782 | 1,512 | 2,425 | 719 | 1,706 |
| 2022-11-30 | 15.44 | -0.39% | 1.69% | 10,489 | 12,421 | -1,932 | 2,255 | 1,197 | 1,057 |
| 2022-11-29 | 15.50 | 2.51% | 2.34% | 18,705 | 13,245 | 5,460 | 4,361 | 636 | 3,724 |
| 2022-11-28 | 15.12 | -1.37% | 1.24% | 7,829 | 8,846 | -1,017 | 349 | 1,452 | -1,103 |
| 2022-11-25 | 15.33 | -2.11% | 1.58% | 7,582 | 13,495 | -5,913 | 664 | 2,858 | -2,194 |
| 2022-11-24 | 15.66 | 3.09% | 2.85% | 20,174 | 17,107 | 3,068 | 4,687 | 1,685 | 3,002 |
| 2022-11-23 | 15.19 | 1.40% | 1.76% | 12,886 | 11,056 | 1,830 | 1,985 | 1,029 | 956 |
| 2022-11-22 | 14.98 | -1.45% | 1.66% | 10,132 | 12,387 | -2,254 | 2,194 | 1,851 | 343 |
| 2022-11-21 | 15.20 | 0.66% | 1.16% | 8,143 | 7,095 | 1,049 | 909 | 893 | 16 |
| 2022-11-18 | 15.10 | -1.50% | 1.37% | 7,232 | 11,327 | -4,095 | 478 | 2,217 | -1,739 |
| 2022-11-17 | 15.33 | -2.11% | 2.13% | 12,729 | 15,926 | -3,197 | 2,469 | 4,100 | -1,631 |
| 2022-11-16 | 15.66 | -1.51% | 1.36% | 7,021 | 11,647 | -4,626 | 638 | 1,958 | -1,319 |
| 2022-11-15 | 15.90 | 2.65% | 1.95% | 16,348 | 10,982 | 5,366 | 2,962 | 731 | 2,230 |
| 2022-11-14 | 15.49 | -1.65% | 1.82% | 9,811 | 15,325 | -5,514 | 844 | 1,312 | -468 |
| 2022-11-11 | 15.75 | 1.22% | 2.09% | 14,249 | 14,672 | -422 | 2,652 | 1,761 | 892 |
| 2022-11-10 | 15.56 | -1.39% | 1.62% | 8,970 | 13,098 | -4,128 | 533 | 1,479 | -946 |
| 2022-11-09 | 15.78 | -2.59% | 2.63% | 15,457 | 20,490 | -5,033 | 4,206 | 4,425 | -219 |
| 2022-11-08 | 16.20 | 0.37% | 3.02% | 22,385 | 21,036 | 1,349 | 4,668 | 3,944 | 725 |
| 2022-11-07 | 16.14 | 4.06% | 5.00% | 36,581 | 32,022 | 4,560 | 12,083 | 7,686 | 4,396 |
| 2022-11-04 | 15.51 | 5.22% | 3.64% | 29,461 | 19,638 | 9,822 | 10,142 | 2,316 | 7,826 |
| 2022-11-03 | 14.74 | 0.20% | 1.44% | 10,376 | 8,472 | 1,904 | 1,117 | 527 | 590 |
| 2022-11-02 | 14.71 | 0.75% | 1.65% | 12,129 | 9,569 | 2,560 | 2,566 | 752 | 1,814 |
| 2022-11-01 | 14.60 | 3.40% | 1.82% | 13,655 | 8,993 | 4,662 | 2,533 | 360 | 2,173 |
| 2022-10-31 | 14.12 | -1.12% | 1.27% | 7,564 | 7,996 | -433 | 989 | 611 | 378 |
|
