|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 40.83 | 0.69% | 0.71% | 10,861 | 8,054 | 2,807 | 908 | 1,066 | -157 |
| 2023-01-09 | 40.55 | 1.94% | 0.68% | 9,557 | 8,463 | 1,094 | 1,200 | 448 | 752 |
| 2023-01-06 | 39.78 | -1.04% | 0.76% | 10,590 | 9,076 | 1,514 | 1,537 | 1,506 | 31 |
| 2023-01-05 | 40.20 | -0.89% | 0.95% | 10,707 | 14,243 | -3,536 | 2,089 | 1,966 | 123 |
| 2023-01-04 | 40.56 | 0.22% | 0.45% | 5,629 | 6,223 | -594 | 338 | 379 | -41 |
| 2023-01-03 | 40.47 | -0.57% | 0.68% | 9,324 | 8,794 | 530 | 1,472 | 687 | 785 |
| 2022-12-30 | 40.70 | -2.42% | 0.70% | 8,716 | 9,797 | -1,081 | 1,185 | 654 | 531 |
| 2022-12-29 | 41.71 | 4.59% | 1.20% | 20,539 | 11,682 | 8,857 | 4,349 | 2,208 | 2,141 |
| 2022-12-28 | 39.88 | -1.70% | 1.18% | 16,634 | 13,664 | 2,970 | 1,702 | 1,601 | 101 |
| 2022-12-27 | 40.57 | -2.85% | 1.43% | 14,814 | 22,466 | -7,652 | 1,579 | 2,634 | -1,055 |
| 2022-12-26 | 41.76 | 2.53% | 1.47% | 25,296 | 14,838 | 10,457 | 5,370 | 2,938 | 2,431 |
| 2022-12-23 | 40.73 | 4.44% | 1.06% | 19,477 | 8,626 | 10,851 | 3,227 | 882 | 2,344 |
| 2022-12-22 | 39.00 | -1.91% | 0.67% | 7,680 | 9,480 | -1,800 | 1,904 | 2,576 | -672 |
| 2022-12-21 | 39.76 | 4.19% | 0.96% | 15,077 | 9,678 | 5,398 | 2,189 | 277 | 1,912 |
| 2022-12-20 | 38.16 | -4.12% | 0.56% | 5,857 | 8,239 | -2,382 | 199 | 766 | -567 |
| 2022-12-19 | 39.80 | -0.75% | 0.81% | 11,347 | 9,650 | 1,697 | 720 | 577 | 143 |
| 2022-12-16 | 40.10 | 1.39% | 0.92% | 13,241 | 10,784 | 2,457 | 3,212 | 1,048 | 2,164 |
| 2022-12-15 | 39.55 | 1.67% | 0.75% | 12,368 | 6,809 | 5,559 | 2,321 | 344 | 1,977 |
| 2022-12-14 | 38.90 | -1.47% | 0.62% | 9,027 | 6,659 | 2,368 | 268 | 681 | -413 |
| 2022-12-13 | 39.48 | 0.10% | 0.57% | 7,851 | 6,668 | 1,183 | 752 | 553 | 199 |
| 2022-12-12 | 39.44 | 2.44% | 1.10% | 16,715 | 10,947 | 5,769 | 2,310 | 1,346 | 965 |
| 2022-12-09 | 38.50 | 0.08% | 0.66% | 7,728 | 8,512 | -784 | 1,008 | 462 | 546 |
| 2022-12-08 | 38.47 | -1.26% | 0.55% | 5,669 | 8,110 | -2,441 | 1,131 | 1,154 | -23 |
| 2022-12-07 | 38.96 | 0.13% | 0.73% | 9,752 | 8,706 | 1,045 | 934 | 522 | 412 |
| 2022-12-06 | 38.91 | -1.49% | 0.95% | 10,930 | 12,807 | -1,877 | 431 | 1,021 | -591 |
| 2022-12-05 | 39.50 | 0.38% | 0.97% | 13,887 | 11,332 | 2,555 | 2,101 | 1,270 | 831 |
| 2022-12-02 | 39.35 | 1.05% | 0.70% | 12,128 | 5,600 | 6,528 | 2,549 | 232 | 2,317 |
| 2022-12-01 | 38.94 | 0.52% | 0.80% | 10,437 | 9,116 | 1,321 | 946 | 727 | 219 |
| 2022-11-30 | 38.74 | -0.95% | 0.52% | 6,893 | 6,236 | 657 | 630 | 1,175 | -545 |
| 2022-11-29 | 39.11 | 0.85% | 0.67% | 11,357 | 5,648 | 5,709 | 2,633 | 218 | 2,416 |
| 2022-11-28 | 38.78 | 1.73% | 0.84% | 13,111 | 7,984 | 5,126 | 1,199 | 388 | 811 |
| 2022-11-25 | 38.12 | -0.13% | 0.59% | 6,840 | 7,371 | -531 | 767 | 1,006 | -239 |
| 2022-11-24 | 38.17 | 1.60% | 0.59% | 8,443 | 5,909 | 2,534 | 408 | 247 | 161 |
| 2022-11-23 | 37.57 | 0.72% | 0.72% | 10,235 | 7,252 | 2,982 | 1,471 | 1,468 | 3 |
| 2022-11-22 | 37.30 | -2.13% | 0.85% | 9,645 | 11,164 | -1,519 | 2,612 | 1,825 | 786 |
| 2022-11-21 | 38.11 | -0.18% | 0.87% | 12,461 | 8,663 | 3,799 | 4,390 | 1,334 | 3,056 |
| 2022-11-18 | 38.18 | -0.60% | 0.74% | 7,171 | 10,903 | -3,732 | 0 | 373 | -373 |
| 2022-11-17 | 38.41 | -0.44% | 1.11% | 11,780 | 15,530 | -3,750 | 2,033 | 1,753 | 280 |
| 2022-11-16 | 38.58 | -2.30% | 1.04% | 11,898 | 14,134 | -2,237 | 2,391 | 2,871 | -480 |
| 2022-11-15 | 39.49 | -0.08% | 0.67% | 9,918 | 6,878 | 3,041 | 1,852 | 346 | 1,506 |
| 2022-11-14 | 39.52 | 1.54% | 1.36% | 21,766 | 12,771 | 8,996 | 1,714 | 1,346 | 368 |
| 2022-11-11 | 38.92 | 2.15% | 1.60% | 23,751 | 16,604 | 7,146 | 6,882 | 2,418 | 4,464 |
| 2022-11-10 | 38.10 | -1.32% | 0.78% | 10,059 | 9,299 | 760 | 1,776 | 1,260 | 516 |
| 2022-11-09 | 38.61 | 3.04% | 0.86% | 14,992 | 5,713 | 9,279 | 2,776 | 182 | 2,594 |
| 2022-11-08 | 37.47 | -0.03% | 0.64% | 7,813 | 7,703 | 110 | 856 | 1,033 | -178 |
| 2022-11-07 | 37.48 | -0.29% | 0.80% | 9,028 | 9,664 | -636 | 835 | 568 | 267 |
| 2022-11-04 | 37.59 | -0.77% | 1.20% | 17,251 | 12,157 | 5,094 | 3,323 | 1,634 | 1,689 |
| 2022-11-03 | 37.88 | 0.26% | 0.91% | 12,548 | 9,530 | 3,019 | 2,170 | 523 | 1,646 |
| 2022-11-02 | 37.78 | -1.36% | 2.00% | 21,439 | 29,180 | -7,741 | 3,646 | 3,051 | 596 |
| 2022-11-01 | 38.30 | 2.02% | 1.67% | 23,209 | 17,302 | 5,907 | 4,620 | 1,696 | 2,925 |
|
