|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.51 | 2.23% | 2.00% | 33,423 | 19,338 | 14,085 | 6,922 | 2,177 | 4,746 |
| 2023-01-09 | 5.39 | 2.28% | 1.30% | 20,742 | 12,844 | 7,897 | 4,948 | 3,815 | 1,133 |
| 2023-01-06 | 5.27 | -0.19% | 0.61% | 9,426 | 6,089 | 3,337 | 1,474 | 885 | 589 |
| 2023-01-05 | 5.28 | 0.57% | 0.62% | 9,719 | 6,151 | 3,568 | 1,146 | 735 | 411 |
| 2023-01-04 | 5.25 | 2.14% | 0.99% | 14,713 | 10,235 | 4,478 | 3,944 | 1,275 | 2,669 |
| 2023-01-03 | 5.14 | 1.38% | 0.88% | 12,461 | 9,185 | 3,276 | 2,011 | 1,397 | 615 |
| 2022-12-30 | 5.07 | 1.20% | 0.37% | 4,800 | 4,142 | 658 | 973 | 230 | 743 |
| 2022-12-29 | 5.01 | -1.18% | 0.43% | 5,524 | 4,965 | 558 | 920 | 1,240 | -320 |
| 2022-12-28 | 5.07 | -0.98% | 0.53% | 5,769 | 6,970 | -1,201 | 135 | 2,565 | -2,430 |
| 2022-12-27 | 5.12 | 0.99% | 0.38% | 5,078 | 4,190 | 888 | 266 | 1,338 | -1,072 |
| 2022-12-26 | 5.07 | 0.60% | 0.33% | 3,934 | 4,107 | -173 | 0 | 157 | -157 |
| 2022-12-23 | 5.04 | -0.98% | 0.42% | 5,298 | 4,846 | 452 | 110 | 614 | -504 |
| 2022-12-22 | 5.09 | -1.55% | 0.56% | 7,215 | 6,699 | 516 | 1,183 | 2,550 | -1,366 |
| 2022-12-20 | 5.17 | -1.15% | 0.64% | 7,457 | 8,597 | -1,141 | 1,473 | 3,030 | -1,557 |
| 2022-12-19 | 5.23 | -2.06% | 0.60% | 8,777 | 6,376 | 2,400 | 849 | 1,016 | -167 |
| 2022-12-16 | 5.34 | 0.75% | 0.89% | 14,829 | 8,100 | 6,730 | 7,623 | 2,662 | 4,961 |
| 2022-12-15 | 5.30 | -0.75% | 0.56% | 6,798 | 7,508 | -710 | 1,364 | 1,535 | -171 |
| 2022-12-14 | 5.34 | 0.19% | 0.56% | 7,625 | 6,733 | 892 | 715 | 1,840 | -1,125 |
| 2022-12-13 | 5.33 | 0.57% | 0.55% | 7,510 | 6,645 | 865 | 1,663 | 515 | 1,148 |
| 2022-12-12 | 5.30 | -1.49% | 0.75% | 6,877 | 12,259 | -5,382 | 568 | 2,793 | -2,225 |
| 2022-12-09 | 5.38 | 0.75% | 0.81% | 12,469 | 8,198 | 4,270 | 4,381 | 2,248 | 2,133 |
| 2022-12-08 | 5.34 | 0.75% | 0.71% | 11,106 | 7,203 | 3,903 | 1,776 | 1,517 | 259 |
| 2022-12-07 | 5.30 | -1.49% | 0.95% | 10,762 | 13,692 | -2,930 | 2,985 | 4,809 | -1,824 |
| 2022-12-06 | 5.38 | 0.56% | 0.90% | 12,685 | 10,556 | 2,129 | 3,849 | 3,438 | 411 |
| 2022-12-05 | 5.35 | 2.69% | 1.15% | 19,455 | 9,747 | 9,708 | 6,824 | 1,696 | 5,129 |
| 2022-12-02 | 5.21 | -0.95% | 0.68% | 8,344 | 8,288 | 56 | 827 | 1,509 | -682 |
| 2022-12-01 | 5.26 | -0.19% | 1.78% | 25,533 | 17,935 | 7,598 | 5,316 | 7,394 | -2,078 |
| 2022-11-30 | 5.27 | 0.96% | 1.40% | 20,625 | 14,505 | 6,120 | 11,539 | 5,682 | 5,857 |
| 2022-11-29 | 5.22 | 2.55% | 1.63% | 24,284 | 16,420 | 7,864 | 10,548 | 8,863 | 1,685 |
| 2022-11-28 | 5.09 | -1.36% | 1.28% | 15,806 | 15,120 | 686 | 4,795 | 7,897 | -3,102 |
| 2022-11-25 | 5.16 | -0.19% | 0.55% | 7,487 | 6,085 | 1,403 | 1,392 | 890 | 503 |
| 2022-11-24 | 5.17 | 1.77% | 1.02% | 14,972 | 9,651 | 5,321 | 3,792 | 1,827 | 1,965 |
| 2022-11-23 | 5.08 | 0.59% | 0.61% | 8,343 | 6,567 | 1,776 | 2,502 | 1,224 | 1,278 |
| 2022-11-22 | 5.05 | 0.20% | 0.67% | 8,714 | 7,648 | 1,066 | 2,695 | 1,679 | 1,017 |
| 2022-11-21 | 5.04 | 0.40% | 0.47% | 5,181 | 5,709 | -528 | 465 | 524 | -59 |
| 2022-11-18 | 5.02 | 0.20% | 0.92% | 10,870 | 11,251 | -381 | 2,084 | 2,046 | 38 |
| 2022-11-17 | 5.01 | 0.40% | 0.83% | 10,246 | 9,463 | 784 | 1,454 | 1,864 | -409 |
| 2022-11-15 | 4.99 | 1.42% | 0.90% | 13,858 | 7,557 | 6,301 | 3,926 | 711 | 3,215 |
| 2022-11-14 | 4.92 | 0.82% | 1.35% | 14,983 | 16,536 | -1,553 | 5,273 | 3,708 | 1,565 |
| 2022-11-11 | 4.88 | 3.83% | 1.56% | 22,625 | 13,450 | 9,175 | 10,629 | 5,294 | 5,336 |
| 2022-11-10 | 4.70 | -1.26% | 0.52% | 5,147 | 6,481 | -1,335 | 1,609 | 814 | 796 |
| 2022-11-09 | 4.76 | -0.83% | 0.36% | 2,986 | 5,046 | -2,060 | 346 | 585 | -239 |
| 2022-11-08 | 4.80 | -0.41% | 0.54% | 6,513 | 5,915 | 598 | 1,172 | 1,124 | 48 |
| 2022-11-07 | 4.82 | -0.21% | 0.63% | 7,679 | 6,491 | 1,188 | 456 | 2,580 | -2,124 |
| 2022-11-04 | 4.83 | 0.84% | 0.84% | 12,086 | 7,438 | 4,648 | 3,245 | 1,949 | 1,296 |
| 2022-11-03 | 4.79 | 0.84% | 0.60% | 7,450 | 6,214 | 1,236 | 1,547 | 936 | 611 |
| 2022-11-02 | 4.75 | 0.42% | 0.83% | 11,582 | 7,555 | 4,027 | 1,244 | 1,237 | 7 |
| 2022-11-01 | 4.73 | 2.16% | 1.12% | 14,634 | 10,359 | 4,276 | 4,295 | 2,074 | 2,222 |
| 2022-10-31 | 4.63 | 0.43% | 0.81% | 8,739 | 9,041 | -303 | 882 | 431 | 452 |
| 2022-10-28 | 4.61 | -1.91% | 0.69% | 7,554 | 7,794 | -240 | 426 | 1,328 | -902 |
