|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.25 | -0.95% | 0.90% | 4,069 | 4,158 | -88 | 0 | 716 | -716 |
| 2023-01-09 | 6.31 | 2.27% | 1.55% | 8,603 | 5,757 | 2,846 | 2,206 | 595 | 1,611 |
| 2023-01-06 | 6.17 | 0.49% | 0.58% | 2,253 | 2,981 | -728 | 216 | 530 | -314 |
| 2023-01-05 | 6.14 | -0.16% | 0.76% | 3,108 | 3,794 | -686 | 410 | 567 | -157 |
| 2023-01-04 | 6.15 | -0.81% | 0.78% | 3,141 | 3,884 | -743 | 557 | 1,191 | -634 |
| 2023-01-03 | 6.20 | 1.81% | 0.89% | 4,185 | 3,829 | 355 | 414 | 454 | -41 |
| 2022-12-30 | 6.09 | -1.30% | 0.71% | 2,566 | 3,800 | -1,234 | 193 | 243 | -50 |
| 2022-12-29 | 6.17 | -2.22% | 0.89% | 3,059 | 5,001 | -1,941 | 119 | 721 | -602 |
| 2022-12-28 | 6.31 | 3.95% | 1.71% | 9,997 | 5,407 | 4,590 | 2,506 | 225 | 2,282 |
| 2022-12-27 | 6.07 | 0.17% | 0.45% | 1,615 | 2,349 | -734 | 117 | 136 | -19 |
| 2022-12-26 | 6.06 | 2.89% | 0.69% | 4,113 | 2,020 | 2,093 | 100 | 0 | 100 |
| 2022-12-23 | 5.89 | -0.51% | 0.68% | 2,892 | 2,963 | -70 | 0 | 518 | -518 |
| 2022-12-22 | 5.92 | -2.15% | 0.83% | 2,631 | 4,695 | -2,063 | 633 | 1,327 | -694 |
| 2022-12-21 | 6.05 | 0.33% | 0.76% | 3,287 | 3,521 | -234 | 206 | 208 | -2 |
| 2022-12-20 | 6.03 | -0.99% | 0.46% | 1,803 | 2,278 | -475 | 0 | 0 | 0 |
| 2022-12-19 | 6.09 | -1.93% | 0.78% | 2,189 | 4,772 | -2,583 | 0 | 887 | -887 |
| 2022-12-16 | 6.21 | -0.80% | 0.59% | 2,147 | 3,210 | -1,063 | 168 | 714 | -547 |
| 2022-12-15 | 6.26 | -2.34% | 0.77% | 2,563 | 4,564 | -2,001 | 0 | 869 | -869 |
| 2022-12-14 | 6.41 | 1.91% | 1.13% | 6,148 | 4,428 | 1,721 | 1,556 | 771 | 785 |
| 2022-12-13 | 6.29 | 0.96% | 0.52% | 2,512 | 2,262 | 251 | 137 | 138 | -0 |
| 2022-12-12 | 6.23 | -2.96% | 1.08% | 3,618 | 5,921 | -2,304 | 203 | 1,398 | -1,195 |
| 2022-12-09 | 6.42 | 2.07% | 1.04% | 6,239 | 3,541 | 2,699 | 1,743 | 0 | 1,743 |
| 2022-12-08 | 6.29 | -0.16% | 0.58% | 2,339 | 3,012 | -673 | 397 | 287 | 109 |
| 2022-12-07 | 6.30 | -0.79% | 0.71% | 3,184 | 3,422 | -238 | 255 | 325 | -70 |
| 2022-12-06 | 6.35 | -0.94% | 0.96% | 4,219 | 4,532 | -313 | 588 | 742 | -154 |
| 2022-12-05 | 6.41 | 2.89% | 1.94% | 10,577 | 7,453 | 3,124 | 3,333 | 703 | 2,630 |
| 2022-12-01 | 6.23 | 1.14% | 0.84% | 3,915 | 3,331 | 584 | 752 | 462 | 290 |
| 2022-11-29 | 6.16 | 1.48% | 0.65% | 3,505 | 2,284 | 1,221 | 295 | 266 | 30 |
| 2022-11-28 | 6.07 | -0.98% | 0.79% | 3,088 | 3,931 | -843 | 121 | 781 | -660 |
| 2022-11-24 | 6.13 | 1.16% | 0.84% | 4,085 | 3,249 | 836 | 1,000 | 386 | 615 |
| 2022-11-22 | 6.06 | -1.46% | 0.70% | 2,411 | 3,885 | -1,474 | 124 | 0 | 124 |
| 2022-11-21 | 6.15 | 1.15% | 0.71% | 3,303 | 2,808 | 495 | 668 | 0 | 668 |
| 2022-11-18 | 6.08 | -1.62% | 0.73% | 2,754 | 3,758 | -1,004 | 254 | 333 | -79 |
| 2022-11-17 | 6.18 | -1.28% | 1.18% | 4,470 | 6,126 | -1,657 | 638 | 1,882 | -1,243 |
| 2022-11-16 | 6.26 | -0.16% | 0.82% | 3,796 | 3,621 | 175 | 1,095 | 413 | 681 |
| 2022-11-15 | 6.27 | 1.13% | 0.73% | 3,558 | 3,058 | 500 | 769 | 218 | 551 |
| 2022-11-14 | 6.20 | -2.36% | 1.26% | 4,831 | 6,645 | -1,814 | 1,239 | 1,313 | -75 |
| 2022-11-11 | 6.35 | 2.75% | 1.67% | 8,816 | 6,653 | 2,163 | 2,652 | 1,145 | 1,507 |
| 2022-11-10 | 6.18 | -0.64% | 0.85% | 4,071 | 3,510 | 561 | 0 | 251 | -251 |
| 2022-11-09 | 6.22 | 0.65% | 1.66% | 7,313 | 7,341 | -28 | 2,168 | 1,155 | 1,013 |
| 2022-11-08 | 6.18 | -0.16% | 1.35% | 7,129 | 5,080 | 2,049 | 1,053 | 121 | 932 |
| 2022-11-07 | 6.19 | 2.15% | 1.05% | 5,016 | 3,971 | 1,045 | 357 | 333 | 24 |
| 2022-11-04 | 6.06 | 1.85% | 1.06% | 5,817 | 3,528 | 2,289 | 817 | 0 | 817 |
| 2022-11-03 | 5.95 | 0.34% | 0.96% | 4,296 | 3,937 | 358 | 116 | 175 | -58 |
| 2022-11-02 | 5.93 | 0.17% | 0.98% | 4,713 | 3,881 | 832 | 346 | 248 | 99 |
| 2022-11-01 | 5.92 | 3.14% | 0.91% | 5,249 | 2,499 | 2,749 | 593 | 0 | 593 |
| 2022-10-31 | 5.74 | 2.14% | 0.82% | 4,203 | 2,517 | 1,686 | 630 | 0 | 630 |
| 2022-10-28 | 5.62 | -3.44% | 1.04% | 3,460 | 5,054 | -1,594 | 356 | 307 | 49 |
| 2022-10-27 | 5.82 | 0.34% | 0.92% | 4,211 | 3,730 | 481 | 415 | 0 | 415 |
| 2022-10-26 | 5.80 | 3.57% | 1.08% | 6,041 | 2,730 | 3,312 | 2,008 | 297 | 1,711 |
|
