|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.84 | -2.01% | 5.05% | 12,965 | 16,986 | -4,022 | 1,077 | 4,000 | -2,923 |
| 2023-01-09 | 5.96 | 1.02% | 4.58% | 15,594 | 12,106 | 3,488 | 2,658 | 986 | 1,672 |
| 2023-01-06 | 5.90 | -4.07% | 6.78% | 19,516 | 21,375 | -1,859 | 2,891 | 3,503 | -613 |
| 2023-01-05 | 6.15 | -3.00% | 7.21% | 20,029 | 24,224 | -4,195 | 3,767 | 5,829 | -2,062 |
| 2023-01-04 | 6.34 | 2.26% | 10.55% | 34,220 | 31,841 | 2,379 | 10,321 | 9,094 | 1,227 |
| 2023-01-03 | 6.20 | -5.63% | 14.61% | 39,007 | 51,798 | -12,791 | 11,633 | 23,182 | -11,548 |
| 2022-12-30 | 6.57 | 10.05% | 12.29% | 35,911 | 39,580 | -3,669 | 21,050 | 14,647 | 6,403 |
| 2022-12-29 | 5.97 | 1.88% | 13.36% | 44,411 | 36,872 | 7,539 | 15,918 | 11,834 | 4,084 |
| 2022-12-28 | 5.86 | 2.27% | 10.21% | 34,730 | 25,130 | 9,600 | 10,774 | 5,167 | 5,607 |
| 2022-12-27 | 5.73 | -1.72% | 9.90% | 26,600 | 28,899 | -2,299 | 6,017 | 10,049 | -4,032 |
| 2022-12-26 | 5.83 | 7.76% | 12.27% | 38,713 | 33,557 | 5,156 | 18,779 | 9,411 | 9,368 |
| 2022-12-23 | 5.41 | -1.99% | 5.27% | 13,405 | 15,403 | -1,998 | 2,222 | 2,586 | -364 |
| 2022-12-22 | 5.52 | -4.33% | 7.15% | 16,698 | 24,019 | -7,321 | 3,132 | 5,549 | -2,417 |
| 2022-12-21 | 5.77 | 6.85% | 9.49% | 32,290 | 22,373 | 9,917 | 7,940 | 4,900 | 3,039 |
| 2022-12-20 | 5.40 | -2.88% | 5.50% | 15,376 | 14,529 | 847 | 3,720 | 2,097 | 1,622 |
| 2022-12-19 | 5.56 | -2.11% | 6.13% | 16,601 | 18,296 | -1,695 | 3,698 | 2,860 | 838 |
| 2022-12-16 | 5.68 | 0.53% | 8.02% | 24,161 | 21,075 | 3,085 | 5,855 | 4,271 | 1,584 |
| 2022-12-15 | 5.65 | -7.23% | 10.17% | 26,210 | 32,891 | -6,681 | 5,908 | 8,078 | -2,170 |
| 2022-12-14 | 6.09 | 6.84% | 12.21% | 40,843 | 31,776 | 9,067 | 9,716 | 6,230 | 3,486 |
| 2022-12-13 | 5.70 | 4.01% | 12.69% | 39,878 | 33,413 | 6,465 | 12,613 | 8,818 | 3,795 |
| 2022-12-12 | 5.48 | 1.86% | 7.17% | 21,783 | 17,333 | 4,450 | 5,081 | 2,143 | 2,938 |
| 2022-12-09 | 5.38 | -2.71% | 6.83% | 17,458 | 19,316 | -1,858 | 3,405 | 3,502 | -97 |
| 2022-12-08 | 5.53 | 0.18% | 9.21% | 24,462 | 25,510 | -1,048 | 5,134 | 5,490 | -356 |
| 2022-12-07 | 5.52 | 2.22% | 10.59% | 32,251 | 26,494 | 5,756 | 9,159 | 7,224 | 1,935 |
| 2022-12-06 | 5.40 | 1.50% | 8.12% | 21,234 | 21,848 | -614 | 3,994 | 6,456 | -2,463 |
| 2022-12-05 | 5.32 | -2.56% | 7.21% | 16,353 | 22,242 | -5,889 | 2,941 | 4,622 | -1,681 |
| 2022-12-02 | 5.46 | 0.92% | 9.26% | 24,874 | 24,948 | -74 | 5,954 | 6,948 | -995 |
| 2022-12-01 | 5.41 | 0.56% | 12.03% | 29,155 | 33,262 | -4,107 | 10,836 | 13,949 | -3,113 |
| 2022-11-30 | 5.38 | -0.74% | 14.20% | 34,278 | 37,510 | -3,232 | 13,806 | 13,407 | 399 |
| 2022-11-29 | 5.42 | 7.11% | 19.19% | 57,401 | 41,641 | 15,760 | 30,582 | 17,524 | 13,058 |
| 2022-11-28 | 5.06 | 10.00% | 10.33% | 27,077 | 24,000 | 3,077 | 11,709 | 5,728 | 5,981 |
| 2022-11-25 | 4.60 | 2.91% | 5.91% | 15,555 | 11,043 | 4,511 | 3,866 | 1,207 | 2,659 |
| 2022-11-24 | 4.47 | 1.82% | 4.46% | 11,190 | 8,304 | 2,885 | 2,066 | 1,753 | 313 |
| 2022-11-23 | 4.39 | -1.57% | 3.79% | 8,330 | 8,426 | -96 | 1,353 | 1,269 | 83 |
| 2022-11-22 | 4.46 | -4.29% | 6.01% | 10,913 | 16,684 | -5,772 | 1,584 | 1,700 | -115 |
| 2022-11-21 | 4.66 | 0.43% | 6.43% | 14,110 | 13,518 | 591 | 3,082 | 1,893 | 1,190 |
| 2022-11-18 | 4.64 | -8.12% | 11.91% | 23,956 | 32,590 | -8,633 | 4,709 | 6,806 | -2,097 |
| 2022-11-17 | 5.05 | -4.17% | 14.22% | 33,004 | 37,715 | -4,711 | 12,551 | 13,861 | -1,310 |
| 2022-11-16 | 5.27 | -7.87% | 23.68% | 65,715 | 67,998 | -2,283 | 36,276 | 39,117 | -2,432 |
| 2022-11-15 | 5.72 | 10.00% | 7.72% | 17,663 | 23,878 | -6,215 | 14,651 | 13,965 | 687 |
| 2022-11-14 | 5.20 | 4.63% | 15.67% | 41,219 | 38,244 | 2,975 | 19,245 | 15,616 | 3,629 |
| 2022-11-11 | 4.97 | 1.64% | 14.55% | 32,208 | 41,270 | -9,063 | 13,827 | 15,744 | -1,917 |
| 2022-11-10 | 4.89 | 1.45% | 8.11% | 22,936 | 16,571 | 6,365 | 6,348 | 3,153 | 3,195 |
| 2022-11-09 | 4.82 | 1.26% | 7.04% | 17,949 | 15,425 | 2,524 | 4,577 | 3,603 | 974 |
| 2022-11-08 | 4.76 | 1.49% | 6.67% | 17,631 | 14,275 | 3,355 | 4,798 | 2,039 | 2,758 |
| 2022-11-07 | 4.69 | -0.42% | 6.63% | 15,391 | 14,119 | 1,271 | 5,504 | 2,449 | 3,055 |
| 2022-11-04 | 4.71 | 4.43% | 10.69% | 29,031 | 21,089 | 7,942 | 7,907 | 2,138 | 5,769 |
| 2022-11-03 | 4.51 | 1.81% | 7.83% | 20,375 | 13,918 | 6,457 | 5,700 | 1,775 | 3,926 |
| 2022-11-02 | 4.43 | 2.78% | 11.37% | 28,992 | 21,471 | 7,521 | 8,479 | 3,022 | 5,456 |
| 2022-11-01 | 4.31 | 9.95% | 6.18% | 13,972 | 11,701 | 2,271 | 6,234 | 1,276 | 4,958 |
|
