|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.67 | -0.78% | 0.12% | 506 | 682 | -176 | 0 | 0 | 0 |
| 2023-01-09 | 7.73 | -0.26% | 0.18% | 738 | 1,020 | -282 | 0 | 0 | 0 |
| 2023-01-06 | 7.75 | -1.15% | 0.13% | 443 | 840 | -397 | 0 | 170 | -170 |
| 2023-01-05 | 7.84 | -0.13% | 0.11% | 392 | 701 | -309 | 0 | 0 | 0 |
| 2023-01-04 | 7.85 | 1.16% | 0.15% | 857 | 685 | 172 | 0 | 0 | 0 |
| 2023-01-03 | 7.76 | -0.77% | 0.21% | 926 | 1,120 | -194 | 0 | 0 | 0 |
| 2022-12-30 | 7.82 | 2.36% | 0.46% | 2,927 | 1,726 | 1,201 | 297 | 0 | 297 |
| 2022-12-29 | 7.64 | -0.91% | 0.10% | 466 | 526 | -60 | 0 | 0 | 0 |
| 2022-12-27 | 7.71 | 0.78% | 0.11% | 528 | 488 | 40 | 0 | 0 | 0 |
| 2022-12-26 | 7.65 | 1.73% | 0.22% | 1,326 | 819 | 508 | 0 | 0 | 0 |
| 2022-12-23 | 7.52 | -1.05% | 0.11% | 437 | 654 | -216 | 0 | 0 | 0 |
| 2022-12-22 | 7.60 | -0.78% | 0.14% | 589 | 853 | -264 | 0 | 0 | 0 |
| 2022-12-21 | 7.66 | 1.06% | 0.14% | 787 | 608 | 178 | 0 | 0 | 0 |
| 2022-12-20 | 7.58 | -0.39% | 0.16% | 761 | 846 | -85 | 0 | 0 | 0 |
| 2022-12-19 | 7.61 | -1.55% | 0.19% | 800 | 1,112 | -312 | 0 | 0 | 0 |
| 2022-12-16 | 7.73 | 1.71% | 0.16% | 932 | 636 | 296 | 0 | 0 | 0 |
| 2022-12-15 | 7.60 | -0.78% | 0.16% | 913 | 715 | 198 | 0 | 0 | 0 |
| 2022-12-14 | 7.66 | -0.52% | 0.14% | 637 | 772 | -135 | 0 | 0 | 0 |
| 2022-12-13 | 7.70 | 1.72% | 0.24% | 1,432 | 926 | 507 | 0 | 0 | 0 |
| 2022-12-12 | 7.57 | -1.17% | 0.22% | 862 | 1,310 | -448 | 0 | 0 | 0 |
| 2022-12-09 | 7.66 | -1.67% | 0.24% | 958 | 1,479 | -521 | 0 | 0 | 0 |
| 2022-12-08 | 7.79 | -1.14% | 0.49% | 1,791 | 3,110 | -1,319 | 0 | 0 | 0 |
| 2022-12-07 | 7.88 | 1.03% | 0.61% | 3,645 | 2,596 | 1,049 | 235 | 109 | 126 |
| 2022-12-05 | 7.80 | 5.12% | 0.40% | 2,706 | 1,290 | 1,416 | 771 | 185 | 587 |
| 2022-12-02 | 7.42 | -0.13% | 0.10% | 420 | 538 | -118 | 0 | 0 | 0 |
| 2022-12-01 | 7.43 | -0.40% | 0.27% | 1,250 | 1,262 | -12 | 0 | 0 | 0 |
| 2022-11-30 | 7.46 | 0.13% | 0.15% | 788 | 652 | 136 | 217 | 176 | 42 |
| 2022-11-29 | 7.45 | 0.54% | 0.11% | 585 | 486 | 99 | 0 | 0 | 0 |
| 2022-11-28 | 7.41 | 0.41% | 0.13% | 630 | 625 | 5 | 0 | 0 | 0 |
| 2022-11-25 | 7.38 | 0.96% | 0.17% | 1,076 | 430 | 647 | 271 | 0 | 271 |
| 2022-11-24 | 7.31 | -0.27% | 0.06% | 254 | 325 | -70 | 0 | 0 | 0 |
| 2022-11-23 | 7.33 | 0.41% | 0.08% | 393 | 311 | 82 | 0 | 0 | 0 |
| 2022-11-22 | 7.30 | 0.69% | 0.09% | 518 | 363 | 154 | 0 | 111 | -111 |
| 2022-11-21 | 7.25 | -0.28% | 0.10% | 444 | 500 | -55 | 0 | 0 | 0 |
| 2022-11-18 | 7.27 | -0.27% | 0.19% | 942 | 822 | 120 | 0 | 227 | -227 |
| 2022-11-17 | 7.29 | 0.41% | 0.04% | 237 | 188 | 49 | 0 | 0 | 0 |
| 2022-11-16 | 7.26 | -0.27% | 0.07% | 303 | 290 | 13 | 0 | 0 | 0 |
| 2022-11-14 | 7.28 | -0.27% | 0.08% | 382 | 339 | 43 | 0 | 0 | 0 |
| 2022-11-11 | 7.30 | 0.41% | 0.13% | 581 | 582 | -0 | 0 | 0 | 0 |
| 2022-11-10 | 7.27 | -0.41% | 0.07% | 406 | 248 | 158 | 0 | 0 | 0 |
| 2022-11-08 | 7.30 | -0.41% | 0.10% | 501 | 457 | 45 | 0 | 0 | 0 |
| 2022-11-07 | 7.33 | 0.55% | 0.09% | 537 | 318 | 219 | 0 | 0 | 0 |
| 2022-11-04 | 7.29 | -0.27% | 0.15% | 464 | 982 | -517 | 0 | 239 | -239 |
| 2022-11-03 | 7.31 | 1.53% | 0.22% | 1,614 | 446 | 1,168 | 0 | 0 | 0 |
| 2022-11-02 | 7.20 | 0.98% | 0.07% | 374 | 240 | 134 | 0 | 0 | 0 |
| 2022-11-01 | 7.13 | 1.28% | 0.11% | 505 | 483 | 22 | 0 | 0 | 0 |
| 2022-10-31 | 7.04 | -2.09% | 0.15% | 480 | 868 | -388 | 0 | 0 | 0 |
| 2022-10-28 | 7.19 | -0.96% | 0.08% | 304 | 471 | -167 | 0 | 0 | 0 |
| 2022-10-27 | 7.26 | -0.14% | 0.07% | 389 | 247 | 143 | 0 | 0 | 0 |
| 2022-10-26 | 7.27 | -0.82% | 0.08% | 293 | 471 | -177 | 0 | 0 | 0 |
