|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.16 | 0.74% | 5.42% | 6,921 | 7,393 | -472 | 921 | 271 | 650 |
| 2023-01-09 | 8.10 | -0.37% | 5.95% | 7,522 | 8,012 | -491 | 351 | 558 | -207 |
| 2023-01-06 | 8.13 | -5.24% | 10.93% | 12,074 | 17,365 | -5,291 | 930 | 1,940 | -1,009 |
| 2023-01-05 | 8.58 | -5.71% | 13.60% | 15,663 | 22,220 | -6,557 | 2,763 | 3,214 | -451 |
| 2023-01-04 | 9.10 | 1.90% | 16.88% | 24,729 | 23,405 | 1,324 | 6,849 | 5,689 | 1,160 |
| 2023-01-03 | 8.93 | -0.45% | 24.85% | 31,350 | 41,209 | -9,859 | 12,771 | 22,252 | -9,481 |
| 2022-12-30 | 8.97 | 10.06% | 12.15% | 4,801 | 26,592 | -21,791 | 4,747 | 14,018 | -9,272 |
| 2022-12-29 | 8.15 | -1.09% | 7.57% | 8,759 | 11,339 | -2,580 | 634 | 1,123 | -489 |
| 2022-12-28 | 8.24 | 2.49% | 10.70% | 15,574 | 13,163 | 2,411 | 2,311 | 464 | 1,847 |
| 2022-12-27 | 8.04 | -2.07% | 7.86% | 9,556 | 10,601 | -1,044 | 532 | 1,048 | -515 |
| 2022-12-26 | 8.21 | 3.40% | 11.24% | 13,914 | 16,488 | -2,574 | 546 | 2,138 | -1,593 |
| 2022-12-23 | 7.94 | 5.44% | 8.74% | 13,491 | 9,084 | 4,407 | 2,571 | 289 | 2,281 |
| 2022-12-22 | 7.53 | -2.96% | 4.82% | 4,544 | 7,674 | -3,130 | 0 | 513 | -513 |
| 2022-12-21 | 7.76 | 1.97% | 4.47% | 6,290 | 5,217 | 1,073 | 131 | 111 | 20 |
| 2022-12-20 | 7.61 | -1.81% | 4.42% | 5,344 | 5,774 | -430 | 125 | 105 | 20 |
| 2022-12-19 | 7.75 | -1.77% | 5.22% | 6,170 | 7,048 | -878 | 628 | 115 | 513 |
| 2022-12-16 | 7.89 | 0.51% | 6.11% | 7,452 | 7,985 | -533 | 717 | 540 | 177 |
| 2022-12-15 | 7.85 | -4.62% | 8.90% | 10,425 | 12,862 | -2,437 | 1,177 | 1,140 | 37 |
| 2022-12-14 | 8.23 | 4.31% | 14.02% | 20,530 | 16,798 | 3,733 | 4,593 | 1,277 | 3,316 |
| 2022-12-13 | 7.89 | 4.09% | 12.42% | 18,326 | 13,890 | 4,435 | 3,708 | 767 | 2,941 |
| 2022-12-12 | 7.58 | -1.56% | 7.11% | 8,200 | 9,486 | -1,286 | 802 | 708 | 95 |
| 2022-12-09 | 7.70 | -5.06% | 11.67% | 12,374 | 17,091 | -4,718 | 1,006 | 2,338 | -1,332 |
| 2022-12-08 | 8.11 | 3.71% | 16.52% | 21,292 | 21,118 | 174 | 2,603 | 3,451 | -847 |
| 2022-12-07 | 7.82 | 4.27% | 13.76% | 19,412 | 15,524 | 3,887 | 2,620 | 2,041 | 579 |
| 2022-12-06 | 7.50 | 2.18% | 9.10% | 11,612 | 10,634 | 978 | 1,148 | 632 | 516 |
| 2022-12-05 | 7.34 | -2.13% | 7.98% | 7,951 | 11,237 | -3,286 | 1,138 | 2,114 | -977 |
| 2022-12-02 | 7.50 | 5.34% | 11.85% | 15,431 | 12,537 | 2,894 | 2,483 | 2,554 | -72 |
| 2022-12-01 | 7.12 | -1.52% | 11.61% | 12,587 | 13,120 | -533 | 1,432 | 1,913 | -482 |
| 2022-11-30 | 7.23 | -0.82% | 12.42% | 14,770 | 13,957 | 812 | 1,517 | 1,875 | -358 |
| 2022-11-29 | 7.29 | 9.95% | 12.80% | 14,863 | 14,328 | 536 | 4,355 | 652 | 3,704 |
| 2022-11-28 | 6.63 | 4.41% | 8.13% | 10,614 | 6,742 | 3,872 | 723 | 0 | 723 |
| 2022-11-25 | 6.35 | 1.93% | 3.37% | 3,847 | 3,071 | 777 | 1,575 | 110 | 1,465 |
| 2022-11-24 | 6.23 | -0.95% | 1.78% | 1,571 | 2,063 | -492 | 0 | 156 | -156 |
| 2022-11-23 | 6.29 | -2.33% | 2.31% | 2,200 | 2,593 | -392 | 0 | 123 | -123 |
| 2022-11-22 | 6.44 | -1.98% | 2.77% | 2,627 | 3,300 | -672 | 300 | 314 | -14 |
| 2022-11-21 | 6.57 | -0.91% | 2.98% | 3,136 | 3,118 | 17 | 236 | 101 | 135 |
| 2022-11-18 | 6.63 | -2.93% | 4.10% | 5,002 | 3,976 | 1,026 | 690 | 231 | 459 |
| 2022-11-17 | 6.83 | 0.59% | 4.08% | 5,086 | 3,928 | 1,158 | 518 | 262 | 255 |
| 2022-11-16 | 6.79 | -1.02% | 6.67% | 5,560 | 9,100 | -3,541 | 642 | 1,969 | -1,327 |
| 2022-11-15 | 6.86 | 1.93% | 4.22% | 5,075 | 4,356 | 718 | 606 | 276 | 330 |
| 2022-11-14 | 6.73 | -1.03% | 3.85% | 4,524 | 3,741 | 784 | 157 | 277 | -120 |
| 2022-11-10 | 6.80 | 3.19% | 4.10% | 5,430 | 3,699 | 1,731 | 1,004 | 153 | 851 |
| 2022-11-09 | 6.59 | 2.01% | 2.36% | 2,545 | 2,455 | 90 | 141 | 0 | 141 |
| 2022-11-08 | 6.46 | -0.77% | 2.08% | 2,297 | 2,118 | 179 | 0 | 0 | 0 |
| 2022-11-07 | 6.51 | -0.91% | 3.40% | 3,969 | 3,048 | 922 | 403 | 296 | 107 |
| 2022-11-04 | 6.57 | 2.34% | 4.71% | 5,821 | 4,333 | 1,488 | 425 | 0 | 425 |
| 2022-11-03 | 6.42 | 2.39% | 3.64% | 4,522 | 2,945 | 1,576 | 237 | 0 | 237 |
| 2022-11-01 | 6.27 | 8.29% | 4.58% | 5,746 | 3,301 | 2,445 | 135 | 0 | 135 |
| 2022-10-31 | 5.79 | -1.53% | 2.79% | 2,498 | 2,646 | -148 | 0 | 0 | 0 |
| 2022-10-28 | 5.88 | -2.16% | 3.23% | 3,124 | 3,258 | -135 | 0 | 120 | -120 |
|
