|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.06 | -0.59% | 0.41% | 1,278 | 2,156 | -878 | 0 | 110 | -110 |
| 2023-01-09 | 5.09 | -0.59% | 0.55% | 1,602 | 3,021 | -1,418 | 127 | 0 | 127 |
| 2023-01-06 | 5.12 | -0.78% | 0.80% | 2,322 | 4,499 | -2,177 | 345 | 1,373 | -1,029 |
| 2023-01-04 | 5.16 | 3.41% | 1.80% | 8,607 | 6,777 | 1,830 | 1,186 | 542 | 644 |
| 2023-01-03 | 4.99 | 0.20% | 0.46% | 1,838 | 1,971 | -133 | 0 | 0 | 0 |
| 2022-12-30 | 4.98 | 1.01% | 0.45% | 1,609 | 2,151 | -542 | 0 | 228 | -228 |
| 2022-12-29 | 4.93 | -1.20% | 0.44% | 1,423 | 2,213 | -790 | 215 | 371 | -157 |
| 2022-12-28 | 4.99 | -0.99% | 0.35% | 1,025 | 1,920 | -894 | 0 | 255 | -255 |
| 2022-12-27 | 5.04 | 0.20% | 0.31% | 1,380 | 1,146 | 234 | 0 | 141 | -141 |
| 2022-12-26 | 5.03 | 2.24% | 0.49% | 2,412 | 1,726 | 686 | 226 | 0 | 226 |
| 2022-12-23 | 4.92 | -1.01% | 0.72% | 2,932 | 2,974 | -41 | 674 | 323 | 351 |
| 2022-12-22 | 4.97 | -1.19% | 0.74% | 2,334 | 3,921 | -1,588 | 193 | 502 | -309 |
| 2022-12-21 | 5.03 | -0.40% | 0.66% | 1,908 | 3,714 | -1,805 | 119 | 1,048 | -929 |
| 2022-12-20 | 5.05 | -0.98% | 0.90% | 3,676 | 3,947 | -271 | 1,424 | 717 | 707 |
| 2022-12-19 | 5.10 | -2.67% | 0.96% | 3,056 | 5,143 | -2,086 | 0 | 528 | -528 |
| 2022-12-16 | 5.24 | -0.76% | 0.75% | 2,827 | 3,672 | -845 | 354 | 106 | 248 |
| 2022-12-15 | 5.28 | -0.94% | 1.36% | 4,532 | 7,623 | -3,092 | 684 | 287 | 398 |
| 2022-12-14 | 5.33 | 1.33% | 2.79% | 14,525 | 10,387 | 4,138 | 1,751 | 1,866 | -115 |
| 2022-12-13 | 5.26 | 4.37% | 2.57% | 13,638 | 8,780 | 4,858 | 2,543 | 1,244 | 1,299 |
| 2022-12-12 | 5.04 | -1.95% | 1.66% | 4,796 | 9,407 | -4,611 | 798 | 953 | -155 |
| 2022-12-09 | 5.14 | 1.38% | 1.86% | 8,643 | 7,082 | 1,562 | 2,794 | 392 | 2,402 |
| 2022-12-08 | 5.07 | -0.39% | 0.85% | 2,928 | 4,362 | -1,434 | 0 | 0 | 0 |
| 2022-12-07 | 5.09 | -0.20% | 0.62% | 2,457 | 2,806 | -348 | 118 | 0 | 118 |
| 2022-12-06 | 5.10 | -0.97% | 0.69% | 2,701 | 3,165 | -463 | 0 | 361 | -361 |
| 2022-12-05 | 5.15 | 0.59% | 0.96% | 3,932 | 4,177 | -245 | 1,097 | 162 | 935 |
| 2022-12-02 | 5.12 | 0.79% | 0.70% | 2,460 | 3,442 | -983 | 0 | 0 | 0 |
| 2022-12-01 | 5.08 | -0.59% | 0.72% | 2,528 | 3,440 | -912 | 212 | 117 | 95 |
| 2022-11-30 | 5.11 | 0.59% | 0.87% | 3,913 | 3,493 | 420 | 1,241 | 241 | 1,000 |
| 2022-11-29 | 5.08 | 1.80% | 0.89% | 4,489 | 2,950 | 1,538 | 657 | 276 | 381 |
| 2022-11-28 | 4.99 | -0.80% | 0.75% | 3,452 | 2,791 | 661 | 924 | 0 | 924 |
| 2022-11-25 | 5.03 | 0.60% | 0.49% | 2,570 | 1,479 | 1,091 | 203 | 0 | 203 |
| 2022-11-24 | 5.00 | 0.20% | 0.55% | 2,286 | 2,256 | 30 | 516 | 148 | 368 |
| 2022-11-23 | 4.99 | 0.20% | 0.58% | 2,564 | 2,246 | 318 | 109 | 106 | 3 |
| 2022-11-22 | 4.98 | 0.20% | 0.57% | 2,138 | 2,634 | -496 | 527 | 127 | 399 |
| 2022-11-21 | 4.97 | -1.19% | 0.63% | 2,404 | 2,637 | -234 | 0 | 0 | 0 |
| 2022-11-18 | 5.03 | -0.40% | 0.44% | 1,630 | 2,041 | -411 | 0 | 0 | 0 |
| 2022-11-17 | 5.05 | -0.39% | 0.45% | 1,675 | 2,102 | -426 | 118 | 0 | 118 |
| 2022-11-16 | 5.07 | -0.20% | 0.59% | 2,105 | 2,887 | -782 | 0 | 0 | 0 |
| 2022-11-15 | 5.08 | 1.80% | 0.91% | 5,319 | 2,391 | 2,928 | 559 | 0 | 559 |
| 2022-11-14 | 4.99 | 0.81% | 0.71% | 3,368 | 2,502 | 865 | 271 | 195 | 76 |
| 2022-11-11 | 4.95 | 1.02% | 0.79% | 3,329 | 3,041 | 288 | 112 | 298 | -186 |
| 2022-11-09 | 4.90 | 0.20% | 0.36% | 1,225 | 1,703 | -478 | 0 | 0 | 0 |
| 2022-11-08 | 4.89 | -0.81% | 0.40% | 1,258 | 2,045 | -787 | 0 | 0 | 0 |
| 2022-11-07 | 4.93 | 1.86% | 0.96% | 4,579 | 3,051 | 1,528 | 609 | 0 | 609 |
| 2022-11-04 | 4.84 | 1.26% | 0.57% | 2,900 | 1,680 | 1,220 | 474 | 0 | 474 |
| 2022-11-03 | 4.78 | -0.62% | 0.33% | 1,232 | 1,425 | -194 | 0 | 141 | -141 |
| 2022-11-02 | 4.81 | 0.42% | 0.47% | 2,058 | 1,707 | 351 | 0 | 0 | 0 |
| 2022-11-01 | 4.79 | 1.91% | 0.52% | 2,568 | 1,430 | 1,138 | 0 | 0 | 0 |
| 2022-10-31 | 4.70 | -1.05% | 0.52% | 1,767 | 2,273 | -506 | 115 | 315 | -200 |
| 2022-10-28 | 4.75 | -2.26% | 0.63% | 1,896 | 3,149 | -1,252 | 0 | 240 | -240 |
|
