|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.77 | 1.22% | 1.47% | 6,974 | 5,080 | 1,894 | 1,574 | 857 | 717 |
| 2023-01-09 | 10.64 | 0.38% | 0.91% | 3,314 | 4,068 | -754 | 461 | 668 | -207 |
| 2023-01-06 | 10.60 | -3.20% | 1.75% | 4,804 | 9,563 | -4,759 | 371 | 1,554 | -1,183 |
| 2023-01-05 | 10.95 | -0.99% | 1.39% | 4,070 | 7,388 | -3,318 | 224 | 1,079 | -855 |
| 2023-01-04 | 11.06 | 0.73% | 1.42% | 6,384 | 5,406 | 979 | 1,151 | 378 | 773 |
| 2023-01-03 | 10.98 | -1.96% | 1.89% | 6,122 | 9,707 | -3,585 | 253 | 1,255 | -1,003 |
| 2022-12-30 | 11.20 | 1.27% | 1.99% | 8,909 | 8,126 | 783 | 2,232 | 408 | 1,823 |
| 2022-12-29 | 11.06 | 1.28% | 1.48% | 6,707 | 5,756 | 951 | 434 | 482 | -48 |
| 2022-12-28 | 10.92 | -1.36% | 0.80% | 2,787 | 3,877 | -1,090 | 109 | 0 | 109 |
| 2022-12-27 | 11.07 | 1.93% | 1.32% | 6,147 | 4,891 | 1,256 | 1,230 | 339 | 891 |
| 2022-12-26 | 10.86 | 1.40% | 1.05% | 4,543 | 4,102 | 441 | 310 | 0 | 310 |
| 2022-12-23 | 10.71 | -1.11% | 0.83% | 3,414 | 3,403 | 11 | 776 | 0 | 776 |
| 2022-12-22 | 10.83 | -1.55% | 1.07% | 3,737 | 5,250 | -1,513 | 106 | 433 | -327 |
| 2022-12-21 | 11.00 | 1.29% | 1.10% | 5,009 | 4,324 | 686 | 434 | 195 | 239 |
| 2022-12-20 | 10.86 | -1.27% | 0.93% | 3,785 | 3,843 | -58 | 398 | 268 | 129 |
| 2022-12-19 | 11.00 | -1.35% | 1.18% | 4,613 | 5,302 | -689 | 728 | 689 | 39 |
| 2022-12-16 | 11.15 | 0.45% | 1.13% | 5,645 | 3,893 | 1,752 | 0 | 0 | 0 |
| 2022-12-15 | 11.10 | -1.16% | 1.55% | 6,574 | 6,634 | -59 | 921 | 427 | 495 |
| 2022-12-14 | 11.23 | 1.35% | 2.19% | 10,957 | 7,672 | 3,285 | 3,512 | 678 | 2,835 |
| 2022-12-13 | 11.08 | 1.84% | 1.53% | 7,757 | 5,070 | 2,687 | 1,270 | 0 | 1,270 |
| 2022-12-12 | 10.88 | -1.18% | 1.19% | 5,454 | 4,341 | 1,113 | 775 | 0 | 775 |
| 2022-12-09 | 11.01 | -0.90% | 1.35% | 5,491 | 5,718 | -227 | 659 | 284 | 375 |
| 2022-12-08 | 11.11 | 2.40% | 2.40% | 12,057 | 8,077 | 3,981 | 1,844 | 699 | 1,145 |
| 2022-12-07 | 10.85 | -0.09% | 1.93% | 8,691 | 7,171 | 1,520 | 1,896 | 920 | 977 |
| 2022-12-06 | 10.86 | 1.69% | 2.77% | 13,185 | 9,872 | 3,314 | 2,783 | 1,652 | 1,131 |
| 2022-12-05 | 10.68 | 1.91% | 1.68% | 7,226 | 6,221 | 1,005 | 1,872 | 1,008 | 863 |
| 2022-12-02 | 10.48 | -0.29% | 1.17% | 4,481 | 4,676 | -195 | 878 | 594 | 284 |
| 2022-12-01 | 10.51 | 2.44% | 2.69% | 11,007 | 8,764 | 2,243 | 3,884 | 1,404 | 2,480 |
| 2022-11-30 | 10.26 | 0.39% | 1.51% | 6,381 | 5,356 | 1,024 | 1,244 | 492 | 752 |
| 2022-11-29 | 10.22 | 3.23% | 1.77% | 8,525 | 5,090 | 3,435 | 2,144 | 1,138 | 1,006 |
| 2022-11-28 | 9.90 | 0.30% | 0.78% | 3,048 | 2,715 | 333 | 542 | 321 | 221 |
| 2022-11-25 | 9.87 | 0.20% | 0.77% | 3,039 | 2,697 | 342 | 393 | 919 | -527 |
| 2022-11-24 | 9.85 | 0.10% | 0.83% | 2,540 | 3,535 | -995 | 0 | 124 | -124 |
| 2022-11-23 | 9.84 | -0.81% | 0.67% | 2,035 | 2,913 | -878 | 121 | 0 | 121 |
| 2022-11-22 | 9.92 | -0.60% | 0.73% | 2,414 | 3,163 | -750 | 171 | 382 | -211 |
| 2022-11-21 | 9.98 | -1.67% | 0.89% | 2,634 | 3,666 | -1,032 | 247 | 353 | -106 |
| 2022-11-18 | 10.15 | -0.88% | 0.85% | 3,045 | 3,459 | -414 | 543 | 589 | -46 |
| 2022-11-17 | 10.24 | -0.10% | 0.87% | 3,526 | 3,137 | 389 | 643 | 534 | 109 |
| 2022-11-16 | 10.25 | 0.39% | 0.93% | 3,922 | 3,204 | 719 | 386 | 173 | 213 |
| 2022-11-15 | 10.21 | 0.20% | 1.00% | 3,444 | 4,312 | -869 | 240 | 0 | 240 |
| 2022-11-14 | 10.19 | -0.29% | 0.80% | 3,142 | 2,994 | 148 | 251 | 0 | 251 |
| 2022-11-11 | 10.22 | 0.79% | 1.14% | 4,884 | 3,851 | 1,033 | 618 | 233 | 385 |
| 2022-11-10 | 10.14 | 0.30% | 0.87% | 4,107 | 2,617 | 1,490 | 866 | 181 | 685 |
| 2022-11-09 | 10.11 | -0.79% | 1.02% | 3,808 | 3,853 | -46 | 355 | 515 | -160 |
| 2022-11-08 | 10.19 | 1.09% | 1.07% | 5,022 | 3,205 | 1,816 | 585 | 408 | 176 |
| 2022-11-07 | 10.08 | 0.60% | 0.99% | 4,172 | 3,037 | 1,135 | 518 | 318 | 199 |
| 2022-11-04 | 10.02 | 1.73% | 1.53% | 6,553 | 5,020 | 1,533 | 1,579 | 682 | 897 |
| 2022-11-03 | 9.85 | -0.10% | 1.01% | 3,990 | 3,560 | 430 | 122 | 129 | -7 |
| 2022-11-02 | 9.86 | 2.71% | 1.67% | 7,353 | 5,212 | 2,141 | 1,776 | 677 | 1,099 |
| 2022-11-01 | 9.60 | 1.59% | 0.80% | 3,269 | 2,573 | 696 | 497 | 0 | 497 |
