|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-24 | 0.59 | -4.84% | 6.00% | 236 | 426 | -190 | 0 | 0 | 0 |
| 2022-06-23 | 0.62 | 1.64% | 8.30% | 401 | 482 | -82 | 0 | 0 | 0 |
| 2022-06-22 | 0.61 | -8.96% | 7.20% | 235 | 572 | -337 | 0 | 0 | 0 |
| 2022-06-21 | 0.67 | -1.47% | 4.19% | 212 | 296 | -85 | 0 | 0 | 0 |
| 2022-06-16 | 0.68 | -1.45% | 6.93% | 300 | 621 | -322 | 0 | 0 | 0 |
| 2022-06-15 | 0.69 | 9.52% | 7.26% | 549 | 324 | 225 | 0 | 0 | 0 |
| 2022-06-14 | 0.63 | 10.53% | 4.56% | 342 | 149 | 193 | 0 | 0 | 0 |
| 2022-06-13 | 0.57 | 9.62% | 5.57% | 307 | 227 | 80 | 0 | 0 | 0 |
| 2022-06-10 | 0.52 | -1.89% | 4.00% | 173 | 205 | -32 | 0 | 0 | 0 |
| 2022-06-09 | 0.53 | -1.85% | 2.59% | 70 | 171 | -102 | 0 | 0 | 0 |
| 2022-06-08 | 0.54 | 3.85% | 6.43% | 302 | 327 | -25 | 0 | 0 | 0 |
| 2022-06-06 | 0.52 | -86.32% | 20.31% | 760 | 1,040 | -280 | 186 | 0 | 186 |
| 2022-04-29 | 3.80 | -5.00% | 0.12% | 76 | 0 | 76 | 0 | 0 | 0 |
| 2022-04-28 | 4.00 | -4.99% | 0.37% | 209 | 0 | 209 | 0 | 0 | 0 |
| 2022-04-27 | 4.21 | -4.97% | 1.06% | 806 | 0 | 806 | 335 | 0 | 335 |
| 2022-04-25 | 4.66 | -4.90% | 0.44% | 273 | 82 | 190 | 0 | 0 | 0 |
| 2022-04-22 | 4.90 | 0.20% | 0.45% | 226 | 182 | 44 | 0 | 0 | 0 |
| 2022-04-20 | 4.93 | -3.52% | 0.37% | 96 | 245 | -149 | 0 | 0 | 0 |
| 2022-04-19 | 5.11 | 0.39% | 0.34% | 117 | 197 | -81 | 0 | 0 | 0 |
| 2022-04-18 | 5.09 | -2.68% | 0.30% | 154 | 132 | 22 | 0 | 0 | 0 |
| 2022-04-15 | 5.23 | -3.15% | 0.78% | 214 | 531 | -317 | 0 | 0 | 0 |
| 2022-04-14 | 5.40 | -0.55% | 0.31% | 141 | 168 | -27 | 0 | 0 | 0 |
| 2022-04-13 | 5.43 | 0.56% | 0.26% | 138 | 117 | 21 | 0 | 0 | 0 |
| 2022-04-11 | 5.40 | -1.82% | 0.60% | 295 | 289 | 6 | 0 | 0 | 0 |
| 2022-04-07 | 5.50 | -2.48% | 0.49% | 225 | 271 | -46 | 0 | 0 | 0 |
| 2022-04-06 | 5.64 | -1.23% | 0.59% | 358 | 258 | 100 | 0 | 0 | 0 |
| 2022-03-31 | 5.70 | 0.35% | 0.59% | 255 | 337 | -82 | 0 | 0 | 0 |
| 2022-03-30 | 5.68 | 3.27% | 0.97% | 448 | 561 | -113 | 0 | 0 | 0 |
| 2022-03-29 | 5.50 | 2.04% | 0.97% | 480 | 497 | -17 | 0 | 0 | 0 |
| 2022-03-28 | 5.39 | 0.37% | 0.40% | 140 | 249 | -109 | 0 | 0 | 0 |
| 2022-03-25 | 5.37 | 0.37% | 1.17% | 505 | 579 | -74 | 0 | 0 | 0 |
| 2022-03-24 | 5.35 | -0.74% | 1.75% | 909 | 782 | 127 | 0 | 0 | 0 |
| 2022-03-23 | 5.39 | 5.07% | 1.11% | 30 | 1,010 | -980 | 0 | 273 | -273 |
| 2022-03-22 | 5.13 | 0.20% | 0.25% | 87 | 150 | -63 | 0 | 0 | 0 |
| 2022-03-21 | 5.12 | 0.99% | 0.22% | 99 | 109 | -10 | 0 | 0 | 0 |
| 2022-03-18 | 5.07 | 0.20% | 0.27% | 95 | 157 | -62 | 0 | 0 | 0 |
| 2022-03-17 | 5.06 | 0.80% | 0.54% | 260 | 194 | 67 | 0 | 0 | 0 |
| 2022-03-16 | 5.02 | 3.51% | 0.66% | 357 | 230 | 127 | 0 | 0 | 0 |
| 2022-03-15 | 4.85 | -4.90% | 0.47% | 149 | 279 | -130 | 0 | 0 | 0 |
| 2022-03-11 | 5.10 | 1.59% | 0.42% | 197 | 189 | 8 | 0 | 0 | 0 |
| 2022-03-10 | 5.02 | 3.29% | 0.85% | 349 | 427 | -78 | 0 | 133 | -133 |
| 2022-03-09 | 4.86 | -3.38% | 1.41% | 486 | 775 | -289 | 0 | 0 | 0 |
| 2022-03-08 | 5.03 | -4.91% | 1.31% | 510 | 714 | -204 | 0 | 0 | 0 |
| 2022-03-07 | 5.29 | -2.58% | 0.47% | 248 | 212 | 35 | 0 | 0 | 0 |
| 2022-03-04 | 5.43 | -1.27% | 0.53% | 216 | 315 | -99 | 0 | 108 | -108 |
| 2022-03-03 | 5.50 | -0.72% | 0.33% | 155 | 181 | -26 | 0 | 0 | 0 |
| 2022-03-02 | 5.54 | 3.94% | 0.68% | 456 | 224 | 232 | 0 | 0 | 0 |
| 2022-03-01 | 5.33 | 1.91% | 0.37% | 244 | 118 | 126 | 0 | 0 | 0 |
| 2022-02-28 | 5.23 | -0.95% | 0.42% | 140 | 251 | -111 | 0 | 0 | 0 |
| 2022-02-25 | 5.28 | -1.12% | 0.59% | 243 | 324 | -82 | 0 | 0 | 0 |
