|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.08 | 0.80% | 1.15% | 5,742 | 4,613 | 1,129 | 1,849 | 126 | 1,723 |
| 2023-01-09 | 10.00 | -0.10% | 1.69% | 7,502 | 7,457 | 45 | 1,887 | 2,306 | -419 |
| 2023-01-06 | 10.01 | -0.79% | 1.02% | 3,860 | 5,298 | -1,438 | 307 | 571 | -264 |
| 2023-01-05 | 10.09 | -1.08% | 1.10% | 3,563 | 6,323 | -2,760 | 165 | 722 | -557 |
| 2023-01-04 | 10.20 | -1.83% | 1.15% | 3,837 | 6,671 | -2,834 | 338 | 895 | -557 |
| 2023-01-03 | 10.39 | 2.26% | 1.45% | 8,001 | 5,469 | 2,532 | 2,287 | 117 | 2,170 |
| 2022-12-30 | 10.16 | 0.79% | 0.81% | 3,345 | 4,002 | -658 | 568 | 810 | -242 |
| 2022-12-29 | 10.08 | -3.17% | 0.96% | 3,530 | 5,277 | -1,747 | 425 | 935 | -511 |
| 2022-12-28 | 10.41 | 0.97% | 1.36% | 6,567 | 5,753 | 813 | 1,207 | 454 | 753 |
| 2022-12-27 | 10.31 | -0.10% | 1.35% | 5,584 | 6,626 | -1,043 | 311 | 723 | -412 |
| 2022-12-26 | 10.32 | -0.10% | 0.71% | 2,606 | 3,935 | -1,329 | 201 | 360 | -158 |
| 2022-12-23 | 10.33 | 0.78% | 1.04% | 4,755 | 4,761 | -6 | 123 | 611 | -488 |
| 2022-12-22 | 10.25 | -1.44% | 1.23% | 4,956 | 6,502 | -1,547 | 330 | 1,157 | -827 |
| 2022-12-21 | 10.40 | -2.80% | 1.49% | 5,295 | 8,780 | -3,485 | 258 | 1,330 | -1,071 |
| 2022-12-20 | 10.70 | -1.47% | 1.24% | 5,650 | 6,244 | -594 | 382 | 381 | 2 |
| 2022-12-19 | 10.86 | -3.81% | 1.68% | 7,104 | 9,290 | -2,186 | 908 | 1,037 | -129 |
| 2022-12-16 | 11.29 | 0.62% | 1.79% | 8,584 | 9,546 | -962 | 2,718 | 689 | 2,029 |
| 2022-12-15 | 11.22 | 1.63% | 1.50% | 8,366 | 6,667 | 1,699 | 1,517 | 541 | 976 |
| 2022-12-14 | 11.04 | -1.95% | 1.88% | 8,120 | 10,352 | -2,233 | 1,102 | 2,049 | -948 |
| 2022-12-13 | 11.26 | -1.92% | 3.46% | 14,093 | 20,090 | -5,997 | 4,169 | 6,494 | -2,325 |
| 2022-12-12 | 11.48 | 0.53% | 1.54% | 7,350 | 8,028 | -678 | 812 | 398 | 414 |
| 2022-12-08 | 11.42 | -3.30% | 2.42% | 11,397 | 13,622 | -2,224 | 3,527 | 3,939 | -412 |
| 2022-12-07 | 11.81 | 0.77% | 2.33% | 12,280 | 12,375 | -94 | 3,612 | 2,005 | 1,608 |
| 2022-12-06 | 11.72 | -2.41% | 2.87% | 13,744 | 15,634 | -1,890 | 2,951 | 3,833 | -882 |
| 2022-12-05 | 12.01 | 4.80% | 4.71% | 29,916 | 20,687 | 9,229 | 12,635 | 4,079 | 8,555 |
| 2022-12-02 | 11.46 | 0.97% | 2.45% | 13,116 | 11,569 | 1,546 | 1,990 | 1,702 | 288 |
| 2022-12-01 | 11.35 | 5.29% | 2.75% | 16,486 | 10,478 | 6,008 | 4,104 | 650 | 3,454 |
| 2022-11-30 | 10.78 | -0.92% | 1.26% | 5,080 | 6,968 | -1,887 | 629 | 686 | -57 |
| 2022-11-29 | 10.88 | 3.52% | 2.08% | 12,527 | 7,555 | 4,972 | 2,593 | 550 | 2,043 |
| 2022-11-28 | 10.51 | -2.60% | 1.53% | 5,317 | 9,080 | -3,763 | 311 | 1,542 | -1,231 |
| 2022-11-25 | 10.79 | 0.09% | 1.43% | 6,329 | 6,834 | -504 | 962 | 469 | 494 |
| 2022-11-24 | 10.78 | -1.82% | 1.56% | 6,365 | 8,340 | -1,975 | 1,147 | 515 | 632 |
| 2022-11-23 | 10.98 | 0.73% | 2.19% | 9,389 | 11,532 | -2,144 | 694 | 2,165 | -1,470 |
| 2022-11-22 | 10.90 | -3.02% | 2.72% | 11,020 | 16,014 | -4,994 | 1,253 | 2,242 | -989 |
| 2022-11-21 | 11.24 | -0.27% | 2.53% | 12,474 | 11,800 | 674 | 1,682 | 1,411 | 271 |
| 2022-11-18 | 11.27 | -0.18% | 5.51% | 30,567 | 25,225 | 5,342 | 12,203 | 6,548 | 5,654 |
| 2022-11-17 | 11.29 | 6.81% | 6.37% | 30,846 | 32,399 | -1,552 | 14,437 | 10,031 | 4,407 |
| 2022-11-16 | 10.57 | -3.29% | 2.85% | 10,959 | 16,067 | -5,108 | 1,150 | 1,927 | -777 |
| 2022-11-15 | 10.93 | -1.00% | 3.42% | 12,718 | 20,356 | -7,637 | 1,127 | 5,507 | -4,380 |
| 2022-11-14 | 11.04 | 1.66% | 4.64% | 21,798 | 21,348 | 450 | 5,207 | 4,920 | 288 |
| 2022-11-11 | 10.86 | -8.20% | 9.04% | 47,042 | 45,266 | 1,776 | 18,702 | 14,673 | 4,029 |
| 2022-11-10 | 11.83 | 10.05% | 2.90% | 15,481 | 13,277 | 2,204 | 10,833 | 4,879 | 5,789 |
| 2022-11-09 | 10.75 | 1.42% | 2.83% | 14,381 | 12,143 | 2,237 | 2,884 | 1,797 | 1,087 |
| 2022-11-08 | 10.60 | 1.53% | 2.48% | 11,455 | 12,024 | -568 | 1,531 | 1,310 | 221 |
| 2022-11-07 | 10.44 | 0.10% | 1.40% | 6,469 | 5,906 | 563 | 1,081 | 489 | 593 |
| 2022-11-04 | 10.43 | 1.36% | 1.70% | 8,664 | 7,003 | 1,661 | 1,366 | 336 | 1,030 |
| 2022-11-03 | 10.29 | -1.34% | 1.43% | 5,997 | 7,074 | -1,077 | 290 | 1,022 | -732 |
| 2022-11-02 | 10.43 | 0.39% | 1.89% | 9,350 | 8,569 | 781 | 937 | 116 | 821 |
| 2022-11-01 | 10.39 | 1.07% | 1.77% | 8,504 | 7,469 | 1,034 | 920 | 607 | 313 |
| 2022-10-31 | 10.28 | 1.68% | 1.62% | 7,812 | 6,641 | 1,171 | 893 | 176 | 717 |
|
