|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.09 | -1.06% | 0.28% | 429 | 636 | -207 | 0 | 0 | 0 |
| 2023-01-09 | 12.22 | -0.81% | 0.45% | 850 | 841 | 9 | 0 | 129 | -129 |
| 2023-01-06 | 12.32 | -1.60% | 0.60% | 885 | 1,393 | -508 | 0 | 0 | 0 |
| 2023-01-05 | 12.52 | 4.07% | 1.10% | 2,674 | 1,578 | 1,095 | 316 | 0 | 316 |
| 2023-01-04 | 12.03 | 1.60% | 0.49% | 1,031 | 800 | 230 | 0 | 0 | 0 |
| 2023-01-03 | 11.84 | 1.72% | 0.35% | 689 | 568 | 121 | 0 | 0 | 0 |
| 2022-12-30 | 11.64 | 0.43% | 0.19% | 355 | 347 | 8 | 0 | 0 | 0 |
| 2022-12-29 | 11.59 | -0.52% | 0.28% | 457 | 555 | -98 | 0 | 0 | 0 |
| 2022-12-28 | 11.65 | -1.02% | 0.22% | 376 | 424 | -48 | 0 | 0 | 0 |
| 2022-12-27 | 11.77 | -0.17% | 0.32% | 492 | 632 | -140 | 0 | 0 | 0 |
| 2022-12-26 | 11.79 | -0.17% | 0.24% | 352 | 517 | -166 | 0 | 0 | 0 |
| 2022-12-23 | 11.81 | 2.25% | 0.44% | 816 | 794 | 22 | 0 | 133 | -133 |
| 2022-12-22 | 11.55 | -1.70% | 0.33% | 473 | 732 | -259 | 0 | 0 | 0 |
| 2022-12-21 | 11.75 | -1.51% | 0.28% | 456 | 567 | -111 | 0 | 0 | 0 |
| 2022-12-20 | 11.93 | 0.17% | 0.32% | 595 | 579 | 15 | 0 | 0 | 0 |
| 2022-12-19 | 11.91 | -3.80% | 0.47% | 758 | 998 | -240 | 0 | 0 | 0 |
| 2022-12-16 | 12.38 | 1.48% | 0.55% | 1,420 | 650 | 770 | 0 | 0 | 0 |
| 2022-12-15 | 12.20 | -0.33% | 0.33% | 595 | 664 | -69 | 0 | 0 | 0 |
| 2022-12-14 | 12.24 | -1.92% | 0.63% | 1,197 | 1,209 | -11 | 0 | 0 | 0 |
| 2022-12-13 | 12.48 | -1.50% | 0.44% | 490 | 1,190 | -700 | 0 | 152 | -152 |
| 2022-12-12 | 12.67 | 0.56% | 0.56% | 1,284 | 920 | 364 | 244 | 0 | 244 |
| 2022-12-09 | 12.60 | -0.08% | 0.43% | 906 | 773 | 133 | 0 | 0 | 0 |
| 2022-12-08 | 12.61 | -1.02% | 0.42% | 914 | 734 | 179 | 0 | 0 | 0 |
| 2022-12-07 | 12.74 | 2.41% | 0.52% | 1,306 | 747 | 558 | 273 | 0 | 273 |
| 2022-12-06 | 12.44 | -1.50% | 0.37% | 609 | 820 | -211 | 0 | 0 | 0 |
| 2022-12-05 | 12.63 | 0.08% | 0.33% | 583 | 654 | -72 | 0 | 0 | 0 |
| 2022-12-02 | 12.62 | 0.80% | 0.31% | 619 | 575 | 45 | 0 | 0 | 0 |
| 2022-12-01 | 12.52 | -2.03% | 0.49% | 786 | 1,069 | -283 | 0 | 0 | 0 |
| 2022-11-30 | 12.78 | -1.08% | 0.54% | 605 | 1,500 | -895 | 0 | 115 | -115 |
| 2022-11-29 | 12.92 | 3.53% | 0.52% | 1,199 | 853 | 346 | 0 | 0 | 0 |
| 2022-11-28 | 12.48 | -1.34% | 0.59% | 1,186 | 1,100 | 86 | 0 | 0 | 0 |
| 2022-11-25 | 12.65 | -1.25% | 0.40% | 779 | 782 | -3 | 0 | 0 | 0 |
| 2022-11-24 | 12.81 | -0.31% | 0.61% | 1,197 | 1,201 | -4 | 0 | 0 | 0 |
| 2022-11-23 | 12.85 | -3.53% | 1.02% | 1,701 | 2,367 | -667 | 0 | 0 | 0 |
| 2022-11-22 | 13.32 | -1.41% | 1.42% | 2,562 | 3,326 | -765 | 351 | 0 | 351 |
| 2022-11-21 | 13.51 | -0.44% | 0.71% | 1,220 | 1,617 | -397 | 0 | 104 | -104 |
| 2022-11-18 | 13.57 | -1.52% | 0.82% | 1,350 | 2,142 | -792 | 101 | 0 | 101 |
| 2022-11-17 | 13.78 | -0.58% | 0.66% | 1,223 | 1,596 | -372 | 0 | 0 | 0 |
| 2022-11-16 | 13.86 | 2.59% | 1.38% | 3,111 | 2,764 | 347 | 110 | 0 | 110 |
| 2022-11-15 | 13.51 | 0.07% | 0.73% | 1,441 | 1,607 | -166 | 0 | 0 | 0 |
| 2022-11-14 | 13.50 | -0.52% | 0.73% | 1,550 | 1,374 | 176 | 0 | 0 | 0 |
| 2022-11-11 | 13.57 | -1.52% | 1.38% | 2,639 | 3,276 | -637 | 0 | 126 | -126 |
| 2022-11-10 | 13.78 | -2.13% | 1.03% | 1,680 | 2,714 | -1,033 | 0 | 156 | -156 |
| 2022-11-09 | 14.08 | 1.96% | 1.46% | 3,082 | 3,069 | 13 | 0 | 0 | 0 |
| 2022-11-08 | 13.81 | 1.25% | 0.85% | 1,984 | 1,638 | 346 | 0 | 0 | 0 |
| 2022-11-07 | 13.64 | -1.16% | 0.75% | 1,214 | 1,868 | -653 | 231 | 0 | 231 |
| 2022-11-04 | 13.80 | 0.73% | 0.88% | 2,092 | 1,634 | 458 | 104 | 0 | 104 |
| 2022-11-03 | 13.70 | -0.65% | 0.76% | 1,646 | 1,565 | 82 | 0 | 0 | 0 |
| 2022-11-02 | 13.79 | 1.77% | 1.14% | 2,513 | 2,356 | 156 | 133 | 0 | 133 |
| 2022-11-01 | 13.55 | 1.80% | 0.61% | 1,264 | 1,229 | 35 | 0 | 0 | 0 |
|
