|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.94 | -1.00% | 1.16% | 2,113 | 3,566 | -1,453 | 315 | 293 | 22 |
| 2023-01-09 | 8.02 | 0.38% | 0.84% | 2,117 | 2,051 | 66 | 0 | 0 | 0 |
| 2023-01-06 | 7.99 | -1.36% | 1.73% | 2,948 | 5,638 | -2,690 | 236 | 356 | -120 |
| 2023-01-05 | 8.10 | -0.74% | 1.66% | 3,559 | 4,662 | -1,102 | 119 | 103 | 16 |
| 2023-01-04 | 8.16 | 0.87% | 1.82% | 4,954 | 4,179 | 775 | 809 | 112 | 696 |
| 2023-01-03 | 8.09 | -0.12% | 1.53% | 3,554 | 4,030 | -475 | 113 | 322 | -208 |
| 2022-12-30 | 8.10 | 1.12% | 1.38% | 3,399 | 3,382 | 17 | 267 | 0 | 267 |
| 2022-12-29 | 8.01 | -2.67% | 1.83% | 3,170 | 5,995 | -2,825 | 174 | 455 | -281 |
| 2022-12-28 | 8.23 | -3.40% | 2.00% | 3,846 | 6,376 | -2,531 | 0 | 0 | 0 |
| 2022-12-27 | 8.52 | 2.16% | 3.45% | 9,236 | 8,484 | 752 | 1,278 | 751 | 527 |
| 2022-12-26 | 8.34 | 2.33% | 2.37% | 6,888 | 5,276 | 1,612 | 1,018 | 372 | 646 |
| 2022-12-23 | 8.15 | -2.16% | 2.01% | 4,287 | 5,793 | -1,507 | 148 | 242 | -93 |
| 2022-12-22 | 8.33 | 0.60% | 2.33% | 6,416 | 5,625 | 791 | 649 | 0 | 649 |
| 2022-12-21 | 8.28 | 1.10% | 1.63% | 4,984 | 3,364 | 1,620 | 600 | 120 | 480 |
| 2022-12-20 | 8.19 | -2.73% | 1.92% | 4,588 | 5,231 | -644 | 522 | 0 | 522 |
| 2022-12-19 | 8.42 | -3.99% | 3.17% | 6,533 | 9,510 | -2,977 | 694 | 2,259 | -1,565 |
| 2022-12-16 | 8.77 | 0.92% | 2.15% | 5,582 | 5,862 | -280 | 758 | 760 | -2 |
| 2022-12-15 | 8.69 | -1.25% | 2.82% | 7,488 | 7,830 | -341 | 1,230 | 789 | 440 |
| 2022-12-14 | 8.80 | -2.22% | 3.54% | 8,294 | 10,797 | -2,503 | 766 | 517 | 249 |
| 2022-12-13 | 9.00 | 1.69% | 4.09% | 13,653 | 8,921 | 4,732 | 2,222 | 678 | 1,544 |
| 2022-12-12 | 8.85 | -1.67% | 3.20% | 7,621 | 9,725 | -2,104 | 296 | 490 | -194 |
| 2022-12-09 | 9.00 | -0.55% | 4.89% | 12,085 | 14,408 | -2,323 | 1,281 | 600 | 681 |
| 2022-12-08 | 9.05 | -4.33% | 7.38% | 17,557 | 23,003 | -5,446 | 2,335 | 6,054 | -3,718 |
| 2022-12-07 | 9.46 | 5.58% | 11.43% | 36,521 | 28,126 | 8,395 | 17,442 | 6,623 | 10,819 |
| 2022-12-06 | 8.96 | 5.41% | 8.71% | 20,152 | 25,354 | -5,202 | 5,455 | 9,058 | -3,604 |
| 2022-12-05 | 8.50 | 1.80% | 3.43% | 9,126 | 8,969 | 157 | 1,142 | 916 | 225 |
| 2022-12-02 | 8.35 | -0.71% | 2.41% | 5,478 | 6,682 | -1,205 | 434 | 934 | -500 |
| 2022-12-01 | 8.41 | 2.31% | 3.55% | 11,133 | 6,808 | 4,325 | 1,923 | 686 | 1,237 |
| 2022-11-30 | 8.22 | 0.86% | 1.89% | 5,414 | 4,215 | 1,199 | 965 | 270 | 696 |
| 2022-11-29 | 8.15 | 1.12% | 1.45% | 3,880 | 3,357 | 523 | 571 | 243 | 328 |
| 2022-11-28 | 8.06 | 0.88% | 1.42% | 3,962 | 3,097 | 865 | 262 | 142 | 119 |
| 2022-11-25 | 7.99 | 1.27% | 1.18% | 3,217 | 2,498 | 719 | 486 | 119 | 367 |
| 2022-11-24 | 7.89 | -0.50% | 0.93% | 1,845 | 2,641 | -796 | 0 | 623 | -623 |
| 2022-11-23 | 7.93 | -1.12% | 1.07% | 2,247 | 3,050 | -803 | 0 | 0 | 0 |
| 2022-11-22 | 8.02 | -0.99% | 1.23% | 2,670 | 3,461 | -791 | 252 | 0 | 252 |
| 2022-11-21 | 8.10 | 0.87% | 1.47% | 3,678 | 3,404 | 274 | 0 | 235 | -235 |
| 2022-11-18 | 8.03 | -2.78% | 2.52% | 5,329 | 7,027 | -1,697 | 1,612 | 1,637 | -25 |
| 2022-11-17 | 8.26 | -0.36% | 1.29% | 2,708 | 3,805 | -1,097 | 0 | 0 | 0 |
| 2022-11-16 | 8.29 | 1.10% | 1.98% | 5,734 | 4,152 | 1,583 | 901 | 0 | 901 |
| 2022-11-15 | 8.20 | 0.12% | 1.55% | 3,861 | 3,915 | -54 | 342 | 107 | 234 |
| 2022-11-14 | 8.19 | 0.37% | 1.66% | 4,031 | 4,262 | -232 | 408 | 0 | 408 |
| 2022-11-11 | 8.16 | 0.99% | 2.57% | 6,643 | 6,217 | 426 | 724 | 0 | 724 |
| 2022-11-10 | 8.08 | -0.74% | 1.57% | 3,607 | 4,223 | -615 | 0 | 583 | -583 |
| 2022-11-09 | 8.14 | 1.37% | 2.43% | 6,334 | 5,592 | 742 | 2,573 | 556 | 2,018 |
| 2022-11-08 | 8.03 | -0.86% | 1.71% | 4,048 | 4,459 | -411 | 467 | 0 | 467 |
| 2022-11-07 | 8.10 | -0.37% | 1.95% | 4,911 | 4,446 | 465 | 286 | 0 | 286 |
| 2022-11-04 | 8.13 | -1.34% | 3.15% | 6,314 | 8,921 | -2,608 | 446 | 1,004 | -559 |
| 2022-11-03 | 8.24 | 3.65% | 4.92% | 13,589 | 11,385 | 2,205 | 3,063 | 1,617 | 1,446 |
| 2022-11-02 | 7.95 | 0.76% | 2.91% | 7,378 | 7,019 | 358 | 1,070 | 140 | 930 |
| 2022-11-01 | 7.89 | 1.94% | 3.33% | 7,798 | 7,536 | 262 | 712 | 497 | 215 |
|
