|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.38 | -0.59% | 2.47% | 3,358 | 4,196 | -838 | 169 | 703 | -534 |
| 2023-01-09 | 3.40 | 2.72% | 2.77% | 5,601 | 3,091 | 2,510 | 1,351 | 112 | 1,239 |
| 2023-01-06 | 3.31 | -2.07% | 1.65% | 1,944 | 3,100 | -1,157 | 488 | 335 | 153 |
| 2023-01-05 | 3.38 | 1.50% | 2.64% | 4,897 | 3,286 | 1,611 | 1,380 | 109 | 1,271 |
| 2023-01-04 | 3.33 | 0.60% | 1.78% | 3,130 | 2,318 | 812 | 300 | 0 | 300 |
| 2023-01-03 | 3.31 | 2.48% | 1.91% | 3,803 | 1,931 | 1,872 | 1,211 | 0 | 1,211 |
| 2022-12-30 | 3.23 | 2.22% | 1.27% | 2,261 | 1,470 | 790 | 629 | 107 | 522 |
| 2022-12-29 | 3.16 | -2.17% | 1.63% | 1,740 | 2,979 | -1,239 | 123 | 553 | -430 |
| 2022-12-28 | 3.23 | -1.82% | 1.42% | 1,528 | 2,754 | -1,226 | 0 | 673 | -673 |
| 2022-12-27 | 3.29 | 1.23% | 1.28% | 2,169 | 1,613 | 555 | 109 | 216 | -108 |
| 2022-12-26 | 3.25 | 0.62% | 1.11% | 1,624 | 1,697 | -73 | 121 | 422 | -300 |
| 2022-12-23 | 3.23 | -0.62% | 1.02% | 1,278 | 1,722 | -444 | 0 | 0 | 0 |
| 2022-12-22 | 3.25 | -1.22% | 1.45% | 1,660 | 2,747 | -1,087 | 0 | 0 | 0 |
| 2022-12-21 | 3.29 | 0.30% | 1.90% | 2,805 | 3,038 | -232 | 806 | 110 | 695 |
| 2022-12-20 | 3.28 | 0.92% | 1.49% | 2,379 | 2,111 | 268 | 282 | 290 | -8 |
| 2022-12-19 | 3.25 | -1.52% | 1.52% | 1,635 | 2,920 | -1,286 | 0 | 775 | -775 |
| 2022-12-16 | 3.30 | -2.08% | 1.83% | 1,581 | 4,019 | -2,439 | 182 | 975 | -793 |
| 2022-12-15 | 3.37 | -0.30% | 1.33% | 1,703 | 2,435 | -731 | 263 | 101 | 162 |
| 2022-12-14 | 3.38 | -0.88% | 1.74% | 2,009 | 3,437 | -1,428 | 154 | 690 | -536 |
| 2022-12-13 | 3.41 | 2.10% | 2.04% | 4,080 | 2,285 | 1,795 | 927 | 0 | 927 |
| 2022-12-12 | 3.34 | -1.76% | 2.30% | 2,892 | 4,210 | -1,318 | 495 | 758 | -263 |
| 2022-12-09 | 3.40 | -2.58% | 3.45% | 4,413 | 6,492 | -2,078 | 371 | 1,659 | -1,287 |
| 2022-12-08 | 3.49 | -0.57% | 2.07% | 2,902 | 3,758 | -856 | 251 | 266 | -15 |
| 2022-12-06 | 3.51 | -2.77% | 5.32% | 6,875 | 9,838 | -2,963 | 1,148 | 2,686 | -1,538 |
| 2022-12-05 | 3.61 | 3.14% | 7.58% | 14,610 | 10,199 | 4,412 | 4,800 | 1,645 | 3,155 |
| 2022-12-02 | 3.50 | -1.41% | 5.22% | 7,106 | 9,508 | -2,402 | 1,275 | 2,034 | -759 |
| 2022-12-01 | 3.55 | 1.14% | 5.32% | 9,260 | 7,519 | 1,741 | 2,450 | 907 | 1,542 |
| 2022-11-30 | 3.51 | -4.36% | 7.76% | 8,947 | 15,647 | -6,700 | 1,116 | 3,461 | -2,345 |
| 2022-11-29 | 3.67 | 3.38% | 10.67% | 17,722 | 15,776 | 1,946 | 2,554 | 6,610 | -4,057 |
| 2022-11-21 | 3.55 | -0.28% | 2.46% | 3,576 | 3,984 | -408 | 431 | 699 | -268 |
| 2022-11-18 | 3.56 | -3.26% | 3.76% | 4,852 | 7,540 | -2,689 | 542 | 1,112 | -570 |
| 2022-11-17 | 3.68 | -1.60% | 3.77% | 5,214 | 7,325 | -2,111 | 1,060 | 688 | 372 |
| 2022-11-16 | 3.74 | -0.53% | 4.64% | 7,727 | 8,002 | -275 | 1,155 | 326 | 829 |
| 2022-11-15 | 3.76 | 3.87% | 7.97% | 15,997 | 11,000 | 4,997 | 6,740 | 583 | 6,157 |
| 2022-11-14 | 3.62 | -0.55% | 6.15% | 8,144 | 11,716 | -3,573 | 1,708 | 1,141 | 567 |
| 2022-11-11 | 3.64 | 2.82% | 11.81% | 21,960 | 17,283 | 4,677 | 8,858 | 3,325 | 5,533 |
| 2022-11-10 | 3.54 | -1.12% | 7.09% | 9,314 | 13,396 | -4,082 | 2,459 | 2,578 | -119 |
| 2022-11-09 | 3.58 | 3.17% | 11.40% | 21,296 | 14,904 | 6,392 | 7,508 | 1,688 | 5,820 |
| 2022-11-08 | 3.47 | 4.20% | 8.37% | 15,905 | 10,665 | 5,239 | 4,323 | 2,049 | 2,274 |
| 2022-11-07 | 3.33 | 2.15% | 3.99% | 6,188 | 5,736 | 452 | 1,313 | 780 | 533 |
| 2022-11-04 | 3.26 | 1.88% | 2.74% | 4,557 | 3,447 | 1,110 | 1,371 | 105 | 1,266 |
| 2022-11-03 | 3.20 | -1.84% | 2.83% | 2,653 | 5,640 | -2,987 | 0 | 1,315 | -1,315 |
| 2022-11-02 | 3.26 | 2.19% | 2.93% | 5,401 | 3,357 | 2,044 | 791 | 185 | 606 |
| 2022-11-01 | 3.19 | 2.57% | 2.77% | 4,409 | 3,606 | 803 | 581 | 0 | 581 |
| 2022-10-31 | 3.11 | -2.51% | 3.07% | 3,639 | 5,146 | -1,507 | 437 | 217 | 220 |
| 2022-10-28 | 3.19 | -3.92% | 3.99% | 5,107 | 6,817 | -1,710 | 304 | 890 | -586 |
| 2022-10-27 | 3.32 | -2.35% | 3.70% | 4,949 | 6,550 | -1,601 | 375 | 128 | 247 |
| 2022-10-26 | 3.40 | 2.10% | 5.29% | 8,270 | 7,728 | 542 | 1,210 | 1,014 | 195 |
| 2022-10-25 | 3.33 | -5.93% | 5.59% | 7,603 | 8,548 | -945 | 785 | 364 | 420 |
| 2022-10-24 | 3.54 | 2.02% | 6.09% | 11,561 | 8,092 | 3,470 | 2,732 | 142 | 2,590 |
|
