|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.85 | -0.17% | 2.34% | 5,307 | 6,891 | -1,584 | 437 | 1,145 | -708 |
| 2023-01-09 | 5.86 | -0.51% | 2.72% | 7,479 | 6,916 | 563 | 1,498 | 1,117 | 381 |
| 2023-01-06 | 5.89 | -2.32% | 4.86% | 10,232 | 14,416 | -4,185 | 2,447 | 3,623 | -1,176 |
| 2023-01-05 | 6.03 | 5.98% | 7.63% | 19,182 | 22,286 | -3,104 | 7,915 | 7,122 | 793 |
| 2023-01-04 | 5.69 | 1.07% | 1.07% | 3,157 | 2,247 | 909 | 616 | 115 | 501 |
| 2023-01-03 | 5.63 | 0.36% | 1.12% | 2,805 | 2,825 | -20 | 0 | 104 | -104 |
| 2022-12-30 | 5.61 | 1.81% | 1.05% | 2,588 | 2,556 | 32 | 493 | 342 | 151 |
| 2022-12-29 | 5.51 | -2.31% | 1.18% | 2,174 | 3,676 | -1,502 | 0 | 0 | 0 |
| 2022-12-28 | 5.64 | -2.08% | 1.19% | 3,112 | 2,966 | 146 | 226 | 114 | 112 |
| 2022-12-27 | 5.76 | 2.67% | 2.25% | 6,640 | 4,887 | 1,754 | 870 | 0 | 870 |
| 2022-12-26 | 5.61 | 1.26% | 0.96% | 2,534 | 2,282 | 252 | 338 | 0 | 338 |
| 2022-12-23 | 5.54 | -0.72% | 0.97% | 2,289 | 2,534 | -246 | 251 | 0 | 251 |
| 2022-12-22 | 5.58 | -1.76% | 1.32% | 2,508 | 4,199 | -1,691 | 108 | 1,057 | -948 |
| 2022-12-21 | 5.68 | -0.70% | 1.17% | 2,839 | 3,177 | -338 | 0 | 531 | -531 |
| 2022-12-20 | 5.72 | -1.55% | 1.51% | 3,708 | 4,066 | -358 | 64 | 659 | -595 |
| 2022-12-19 | 5.81 | -3.65% | 1.96% | 4,632 | 5,478 | -845 | 0 | 1,370 | -1,370 |
| 2022-12-16 | 6.03 | -0.50% | 1.71% | 4,347 | 4,782 | -435 | 328 | 302 | 25 |
| 2022-12-15 | 6.06 | -0.16% | 3.28% | 9,924 | 8,264 | 1,659 | 2,305 | 1,231 | 1,074 |
| 2022-12-14 | 6.07 | 0.66% | 2.97% | 8,962 | 7,400 | 1,562 | 3,741 | 1,783 | 1,958 |
| 2022-12-13 | 6.03 | 0.67% | 1.30% | 3,733 | 3,170 | 563 | 122 | 0 | 122 |
| 2022-12-12 | 5.99 | -1.32% | 1.84% | 4,376 | 5,461 | -1,085 | 464 | 112 | 352 |
| 2022-12-09 | 6.07 | -2.88% | 3.58% | 7,872 | 11,673 | -3,802 | 1,386 | 2,094 | -708 |
| 2022-12-08 | 6.25 | 0.64% | 4.45% | 13,414 | 11,656 | 1,758 | 4,207 | 2,331 | 1,876 |
| 2022-12-07 | 6.21 | 1.64% | 3.81% | 10,717 | 10,565 | 152 | 2,362 | 1,890 | 472 |
| 2022-12-06 | 6.11 | 2.35% | 2.66% | 8,430 | 5,988 | 2,441 | 1,321 | 773 | 548 |
| 2022-12-05 | 5.97 | 2.75% | 1.95% | 5,731 | 4,403 | 1,328 | 608 | 165 | 443 |
| 2022-12-02 | 5.81 | -0.17% | 1.09% | 2,894 | 2,733 | 161 | 518 | 378 | 141 |
| 2022-12-01 | 5.82 | -1.19% | 1.28% | 2,565 | 3,927 | -1,362 | 177 | 104 | 73 |
| 2022-11-30 | 5.89 | -0.34% | 0.95% | 2,497 | 2,523 | -26 | 112 | 237 | -125 |
| 2022-11-29 | 5.91 | 0.85% | 1.48% | 4,279 | 3,513 | 765 | 352 | 165 | 186 |
| 2022-11-28 | 5.86 | 1.03% | 1.16% | 3,807 | 2,242 | 1,565 | 661 | 0 | 661 |
| 2022-11-25 | 5.80 | 0.35% | 0.82% | 2,066 | 2,152 | -86 | 0 | 132 | -132 |
| 2022-11-24 | 5.78 | -0.17% | 0.73% | 1,916 | 1,817 | 99 | 308 | 0 | 308 |
| 2022-11-22 | 5.79 | 0.52% | 1.08% | 2,714 | 2,900 | -186 | 221 | 0 | 221 |
| 2022-11-21 | 5.76 | 0.70% | 0.84% | 2,034 | 2,027 | 7 | 104 | 0 | 104 |
| 2022-11-18 | 5.72 | -1.21% | 0.96% | 1,924 | 2,983 | -1,058 | 0 | 103 | -103 |
| 2022-11-17 | 5.79 | -0.17% | 1.02% | 2,373 | 2,684 | -310 | 142 | 218 | -75 |
| 2022-11-16 | 5.80 | 0.69% | 1.66% | 5,093 | 3,387 | 1,706 | 1,732 | 129 | 1,603 |
| 2022-11-15 | 5.76 | 1.05% | 0.91% | 2,595 | 2,044 | 551 | 365 | 0 | 365 |
| 2022-11-14 | 5.70 | 0.35% | 1.13% | 2,808 | 2,869 | -61 | 0 | 216 | -216 |
| 2022-11-11 | 5.68 | 0.18% | 1.13% | 2,946 | 2,799 | 148 | 219 | 0 | 219 |
| 2022-11-10 | 5.67 | -0.18% | 0.82% | 1,646 | 2,514 | -868 | 158 | 0 | 158 |
| 2022-11-09 | 5.68 | 0.18% | 1.03% | 2,310 | 2,903 | -593 | 0 | 114 | -114 |
| 2022-11-08 | 5.67 | 0.35% | 1.15% | 2,922 | 2,919 | 3 | 0 | 111 | -111 |
| 2022-11-07 | 5.65 | 2.54% | 1.66% | 4,362 | 3,668 | 694 | 1,110 | 114 | 996 |
| 2022-11-04 | 5.51 | 2.42% | 1.19% | 3,290 | 2,558 | 732 | 112 | 114 | -3 |
| 2022-11-03 | 5.38 | -0.74% | 0.57% | 1,077 | 1,636 | -560 | 0 | 0 | 0 |
| 2022-11-02 | 5.42 | 1.50% | 0.91% | 2,275 | 2,155 | 121 | 210 | 115 | 96 |
| 2022-11-01 | 5.34 | 1.71% | 0.71% | 1,890 | 1,456 | 434 | 0 | 0 | 0 |
| 2022-10-31 | 5.25 | -0.38% | 0.80% | 1,583 | 2,114 | -531 | 0 | 0 | 0 |
