|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.74 | -0.80% | 0.41% | 792 | 831 | -39 | 0 | 0 | 0 |
| 2023-01-09 | 3.77 | -0.79% | 0.51% | 745 | 1,287 | -542 | 0 | 100 | -100 |
| 2023-01-06 | 3.80 | -1.81% | 0.56% | 1,032 | 1,262 | -230 | 189 | 0 | 189 |
| 2023-01-05 | 3.87 | -1.28% | 0.64% | 1,435 | 1,171 | 264 | 0 | 0 | 0 |
| 2023-01-04 | 3.92 | 0.77% | 0.46% | 999 | 908 | 91 | 0 | 0 | 0 |
| 2023-01-03 | 3.89 | 2.37% | 0.46% | 1,078 | 807 | 271 | 0 | 0 | 0 |
| 2022-12-30 | 3.80 | 1.88% | 0.40% | 873 | 719 | 154 | 148 | 0 | 148 |
| 2022-12-29 | 3.73 | -0.27% | 0.40% | 950 | 639 | 311 | 0 | 0 | 0 |
| 2022-12-28 | 3.74 | -2.60% | 0.53% | 868 | 1,238 | -370 | 0 | 0 | 0 |
| 2022-12-27 | 3.84 | -0.26% | 0.44% | 744 | 967 | -223 | 0 | 0 | 0 |
| 2022-12-26 | 3.85 | 1.58% | 0.41% | 892 | 785 | 107 | 0 | 0 | 0 |
| 2022-12-23 | 3.79 | -0.52% | 0.52% | 1,136 | 975 | 161 | 131 | 0 | 131 |
| 2022-12-22 | 3.81 | -3.30% | 0.75% | 1,311 | 1,783 | -472 | 0 | 408 | -408 |
| 2022-12-21 | 3.94 | -0.25% | 0.43% | 895 | 954 | -59 | 0 | 0 | 0 |
| 2022-12-20 | 3.95 | 0.77% | 0.49% | 1,102 | 940 | 162 | 0 | 0 | 0 |
| 2022-12-19 | 3.92 | -2.24% | 0.80% | 1,553 | 1,828 | -275 | 258 | 157 | 101 |
| 2022-12-16 | 4.01 | -0.99% | 0.59% | 990 | 1,535 | -546 | 0 | 0 | 0 |
| 2022-12-15 | 4.05 | -0.25% | 0.44% | 986 | 914 | 72 | 0 | 0 | 0 |
| 2022-12-14 | 4.06 | -0.49% | 0.74% | 1,292 | 1,952 | -660 | 0 | 170 | -170 |
| 2022-12-13 | 4.08 | -1.21% | 0.75% | 1,151 | 2,104 | -953 | 0 | 108 | -108 |
| 2022-12-12 | 4.13 | -2.13% | 1.06% | 1,988 | 2,702 | -714 | 206 | 166 | 40 |
| 2022-12-09 | 4.22 | 2.43% | 1.74% | 4,507 | 3,212 | 1,295 | 1,093 | 187 | 906 |
| 2022-12-08 | 4.12 | -0.24% | 0.93% | 2,065 | 2,015 | 50 | 661 | 108 | 552 |
| 2022-12-07 | 4.13 | 0.24% | 0.87% | 2,135 | 1,681 | 454 | 316 | 0 | 316 |
| 2022-12-06 | 4.12 | -0.96% | 0.65% | 1,209 | 1,665 | -456 | 0 | 0 | 0 |
| 2022-12-05 | 4.16 | 0.97% | 0.97% | 2,289 | 1,963 | 326 | 0 | 107 | -107 |
| 2022-12-02 | 4.12 | 0.49% | 1.33% | 3,315 | 2,510 | 806 | 867 | 104 | 763 |
| 2022-12-01 | 4.10 | 1.49% | 0.91% | 2,395 | 1,462 | 933 | 670 | 123 | 547 |
| 2022-11-30 | 4.04 | -0.49% | 0.73% | 1,434 | 1,700 | -266 | 133 | 143 | -10 |
| 2022-11-29 | 4.06 | 2.27% | 0.94% | 2,564 | 1,516 | 1,048 | 422 | 0 | 422 |
| 2022-11-28 | 3.97 | -1.24% | 0.88% | 1,787 | 1,960 | -173 | 363 | 142 | 222 |
| 2022-11-25 | 4.02 | -0.50% | 0.67% | 1,401 | 1,489 | -88 | 0 | 108 | -108 |
| 2022-11-24 | 4.04 | 0.25% | 0.92% | 1,954 | 2,008 | -54 | 373 | 0 | 373 |
| 2022-11-23 | 4.03 | -1.47% | 1.51% | 3,022 | 3,467 | -444 | 314 | 490 | -175 |
| 2022-11-22 | 4.09 | 0.25% | 1.43% | 3,382 | 2,883 | 499 | 840 | 488 | 352 |
| 2022-11-21 | 4.08 | -0.49% | 0.89% | 1,666 | 2,053 | -388 | 0 | 109 | -109 |
| 2022-11-18 | 4.10 | -1.44% | 1.42% | 2,901 | 3,162 | -261 | 460 | 0 | 460 |
| 2022-11-17 | 4.16 | 1.71% | 1.57% | 3,984 | 2,848 | 1,137 | 1,061 | 0 | 1,061 |
| 2022-11-16 | 4.09 | 0.49% | 1.44% | 3,657 | 2,605 | 1,052 | 928 | 0 | 928 |
| 2022-11-15 | 4.07 | 0.74% | 1.58% | 3,317 | 3,473 | -157 | 643 | 287 | 356 |
| 2022-11-14 | 4.04 | -0.49% | 1.71% | 3,188 | 3,978 | -790 | 108 | 150 | -42 |
| 2022-11-11 | 4.06 | 1.25% | 2.48% | 5,166 | 5,511 | -345 | 959 | 333 | 626 |
| 2022-11-10 | 4.01 | -2.43% | 1.99% | 3,325 | 5,131 | -1,806 | 214 | 252 | -39 |
| 2022-11-09 | 4.11 | 4.05% | 3.05% | 7,828 | 5,110 | 2,719 | 944 | 301 | 643 |
| 2022-11-08 | 3.95 | 1.02% | 1.45% | 3,371 | 2,680 | 691 | 632 | 122 | 510 |
| 2022-11-07 | 3.91 | 1.82% | 1.68% | 3,569 | 3,076 | 493 | 420 | 116 | 303 |
| 2022-11-04 | 3.84 | 0.79% | 1.36% | 2,317 | 3,237 | -921 | 273 | 123 | 150 |
| 2022-11-03 | 3.81 | -1.04% | 1.66% | 3,016 | 3,712 | -696 | 582 | 259 | 323 |
| 2022-11-02 | 3.85 | 0.26% | 1.77% | 3,643 | 3,627 | 17 | 402 | 0 | 402 |
| 2022-10-31 | 3.84 | 2.95% | 2.15% | 4,680 | 3,888 | 792 | 233 | 0 | 233 |
|
