|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.23 | 0.32% | 2.67% | 4,883 | 4,076 | 808 | 0 | 137 | -137 |
| 2023-01-09 | 6.21 | 2.48% | 3.45% | 7,241 | 4,845 | 2,397 | 776 | 204 | 573 |
| 2023-01-06 | 6.06 | 0.83% | 2.85% | 4,691 | 5,014 | -323 | 529 | 449 | 80 |
| 2023-01-05 | 6.01 | -0.33% | 1.36% | 1,972 | 2,621 | -649 | 0 | 0 | 0 |
| 2023-01-04 | 6.03 | -1.47% | 2.05% | 2,987 | 3,936 | -949 | 252 | 399 | -147 |
| 2023-01-03 | 6.12 | 4.44% | 3.75% | 8,292 | 4,463 | 3,828 | 1,140 | 0 | 1,140 |
| 2022-12-30 | 5.86 | 4.46% | 2.76% | 5,234 | 3,923 | 1,311 | 656 | 150 | 506 |
| 2022-12-29 | 5.61 | 0.72% | 1.21% | 1,975 | 1,856 | 119 | 142 | 114 | 28 |
| 2022-12-28 | 5.57 | -2.28% | 1.48% | 1,726 | 2,938 | -1,212 | 0 | 205 | -205 |
| 2022-12-27 | 5.70 | -0.35% | 1.06% | 1,495 | 1,935 | -439 | 122 | 0 | 122 |
| 2022-12-26 | 5.72 | 0.88% | 0.78% | 1,325 | 1,204 | 120 | 291 | 0 | 291 |
| 2022-12-23 | 5.67 | -1.73% | 1.11% | 1,300 | 2,257 | -957 | 0 | 0 | 0 |
| 2022-12-22 | 5.77 | -0.86% | 1.12% | 1,370 | 2,298 | -928 | 0 | 0 | 0 |
| 2022-12-21 | 5.82 | -0.34% | 0.76% | 1,006 | 1,492 | -486 | 0 | 0 | 0 |
| 2022-12-20 | 5.84 | 1.57% | 2.12% | 3,183 | 3,797 | -615 | 270 | 0 | 270 |
| 2022-12-19 | 5.75 | -3.20% | 2.64% | 3,116 | 5,515 | -2,398 | 339 | 376 | -36 |
| 2022-12-16 | 5.94 | 1.02% | 2.06% | 3,501 | 3,357 | 144 | 417 | 0 | 417 |
| 2022-12-15 | 5.88 | 1.03% | 1.63% | 3,159 | 2,236 | 923 | 152 | 118 | 35 |
| 2022-12-14 | 5.82 | -0.17% | 1.44% | 1,918 | 2,821 | -903 | 389 | 664 | -275 |
| 2022-12-13 | 5.83 | -0.34% | 1.41% | 2,218 | 2,417 | -199 | 177 | 111 | 66 |
| 2022-12-12 | 5.85 | 0.34% | 1.80% | 3,193 | 2,697 | 496 | 0 | 0 | 0 |
| 2022-12-09 | 5.83 | 0.17% | 1.71% | 2,365 | 3,273 | -907 | 161 | 116 | 45 |
| 2022-12-08 | 5.82 | -1.02% | 2.40% | 2,380 | 5,509 | -3,130 | 105 | 406 | -301 |
| 2022-12-07 | 5.88 | -0.17% | 1.64% | 2,505 | 2,888 | -383 | 118 | 127 | -9 |
| 2022-12-06 | 5.89 | -0.67% | 2.09% | 2,880 | 3,982 | -1,102 | 405 | 803 | -398 |
| 2022-12-05 | 5.93 | 2.24% | 3.86% | 8,236 | 4,411 | 3,825 | 1,525 | 0 | 1,525 |
| 2022-12-02 | 5.80 | -6.15% | 9.09% | 13,070 | 14,962 | -1,892 | 2,860 | 5,994 | -3,134 |
| 2022-12-01 | 6.18 | 1.15% | 1.83% | 3,470 | 2,838 | 632 | 573 | 0 | 573 |
| 2022-11-30 | 6.11 | -0.33% | 1.68% | 2,667 | 3,080 | -413 | 377 | 226 | 151 |
| 2022-11-29 | 6.13 | 1.66% | 1.79% | 3,500 | 2,669 | 831 | 266 | 124 | 142 |
| 2022-11-28 | 6.03 | -3.21% | 2.30% | 3,328 | 4,559 | -1,231 | 418 | 0 | 418 |
| 2022-11-25 | 6.23 | -0.16% | 3.74% | 5,747 | 6,949 | -1,202 | 1,511 | 915 | 596 |
| 2022-11-24 | 6.24 | 0.48% | 1.05% | 1,708 | 1,963 | -255 | 0 | 124 | -124 |
| 2022-11-23 | 6.21 | -1.58% | 1.72% | 2,516 | 3,534 | -1,017 | 0 | 316 | -316 |
| 2022-11-22 | 6.31 | -1.87% | 2.06% | 3,500 | 3,899 | -399 | 182 | 304 | -123 |
| 2022-11-21 | 6.43 | -3.45% | 3.33% | 6,107 | 5,460 | 647 | 529 | 563 | -34 |
| 2022-11-18 | 6.66 | 2.15% | 4.90% | 9,324 | 8,729 | 595 | 1,585 | 1,257 | 327 |
| 2022-11-17 | 6.52 | 2.19% | 2.35% | 4,791 | 3,777 | 1,015 | 650 | 578 | 71 |
| 2022-11-16 | 6.38 | -0.16% | 2.15% | 3,900 | 3,696 | 204 | 527 | 0 | 527 |
| 2022-11-15 | 6.39 | 1.75% | 1.85% | 4,108 | 2,479 | 1,629 | 636 | 0 | 636 |
| 2022-11-14 | 6.28 | -0.63% | 2.07% | 3,268 | 4,060 | -793 | 159 | 541 | -382 |
| 2022-11-11 | 6.32 | -0.32% | 2.73% | 5,685 | 4,073 | 1,611 | 1,392 | 129 | 1,263 |
| 2022-11-10 | 6.34 | -1.55% | 2.34% | 3,976 | 4,413 | -437 | 491 | 107 | 384 |
| 2022-11-09 | 6.44 | 1.58% | 3.53% | 6,153 | 6,291 | -138 | 453 | 628 | -175 |
| 2022-11-08 | 6.34 | 3.76% | 4.28% | 8,902 | 6,311 | 2,591 | 1,457 | 135 | 1,322 |
| 2022-11-07 | 6.11 | 1.16% | 2.57% | 4,116 | 4,411 | -295 | 569 | 395 | 174 |
| 2022-11-04 | 6.04 | 1.34% | 2.11% | 3,581 | 3,640 | -59 | 0 | 0 | 0 |
| 2022-11-03 | 5.96 | 0.51% | 1.45% | 2,474 | 2,376 | 98 | 118 | 0 | 118 |
| 2022-11-02 | 5.93 | 1.02% | 2.03% | 3,810 | 3,051 | 759 | 110 | 0 | 110 |
| 2022-11-01 | 5.87 | 1.03% | 1.99% | 2,958 | 3,313 | -355 | 135 | 0 | 135 |
|
