|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 33.45 | 0.91% | 0.85% | 9,532 | 7,647 | 1,884 | 1,774 | 620 | 1,154 |
| 2023-01-09 | 33.15 | -0.39% | 0.95% | 8,129 | 11,064 | -2,935 | 985 | 1,236 | -251 |
| 2023-01-06 | 33.28 | -1.01% | 0.78% | 5,978 | 9,677 | -3,699 | 503 | 1,863 | -1,360 |
| 2023-01-05 | 33.62 | 1.36% | 1.09% | 11,277 | 10,726 | 552 | 2,186 | 1,416 | 770 |
| 2023-01-04 | 33.17 | 1.13% | 0.97% | 10,358 | 8,988 | 1,370 | 2,328 | 1,200 | 1,127 |
| 2023-01-03 | 32.80 | 0.99% | 1.01% | 9,427 | 10,417 | -990 | 1,509 | 1,724 | -215 |
| 2022-12-30 | 32.48 | -1.67% | 1.09% | 7,361 | 13,940 | -6,579 | 657 | 4,805 | -4,148 |
| 2022-12-29 | 33.03 | 1.85% | 1.29% | 15,112 | 10,276 | 4,835 | 4,838 | 2,315 | 2,523 |
| 2022-12-28 | 32.43 | 0.12% | 1.21% | 11,761 | 11,717 | 44 | 2,925 | 989 | 1,936 |
| 2022-12-27 | 32.39 | -2.32% | 1.28% | 10,310 | 14,604 | -4,294 | 634 | 1,576 | -942 |
| 2022-12-26 | 33.16 | 0.73% | 1.03% | 9,954 | 10,552 | -598 | 667 | 1,339 | -671 |
| 2022-12-23 | 32.92 | -0.06% | 0.85% | 9,032 | 7,788 | 1,244 | 1,823 | 2,260 | -437 |
| 2022-12-22 | 32.94 | -0.27% | 0.78% | 7,190 | 8,420 | -1,229 | 878 | 1,608 | -730 |
| 2022-12-21 | 33.03 | -0.39% | 0.78% | 6,595 | 8,990 | -2,395 | 927 | 2,135 | -1,208 |
| 2022-12-20 | 33.16 | -2.07% | 1.79% | 21,614 | 14,344 | 7,271 | 3,810 | 2,092 | 1,718 |
| 2022-12-19 | 33.86 | -4.19% | 2.35% | 21,764 | 26,486 | -4,722 | 3,395 | 6,290 | -2,895 |
| 2022-12-16 | 35.34 | 0.54% | 1.67% | 18,367 | 16,996 | 1,372 | 2,621 | 1,801 | 820 |
| 2022-12-15 | 35.15 | -1.35% | 1.66% | 13,492 | 21,767 | -8,274 | 1,388 | 4,932 | -3,545 |
| 2022-12-14 | 35.63 | -1.30% | 2.67% | 30,344 | 26,953 | 3,391 | 8,036 | 5,962 | 2,074 |
| 2022-12-13 | 36.10 | -2.88% | 2.88% | 29,655 | 32,718 | -3,063 | 5,592 | 8,599 | -3,007 |
| 2022-12-12 | 37.17 | 2.62% | 2.34% | 25,426 | 26,869 | -1,443 | 6,794 | 4,869 | 1,925 |
| 2022-12-09 | 36.22 | 0.95% | 1.60% | 17,526 | 16,495 | 1,032 | 3,927 | 2,532 | 1,395 |
| 2022-12-08 | 35.88 | -0.33% | 1.52% | 13,767 | 19,166 | -5,399 | 2,516 | 4,050 | -1,534 |
| 2022-12-07 | 36.00 | 1.47% | 2.05% | 24,454 | 19,380 | 5,074 | 6,285 | 3,878 | 2,406 |
| 2022-12-06 | 35.48 | -3.32% | 2.49% | 19,588 | 34,322 | -14,734 | 3,578 | 11,112 | -7,534 |
| 2022-12-05 | 36.70 | -2.26% | 2.44% | 19,006 | 35,252 | -16,246 | 4,476 | 10,820 | -6,343 |
| 2022-12-02 | 37.55 | -0.61% | 1.97% | 21,707 | 22,504 | -797 | 4,888 | 3,980 | 908 |
| 2022-12-01 | 37.78 | -0.11% | 3.44% | 41,109 | 33,074 | 8,035 | 16,585 | 10,898 | 5,686 |
| 2022-11-30 | 37.82 | -4.57% | 3.71% | 36,099 | 47,136 | -11,037 | 10,847 | 19,234 | -8,386 |
| 2022-11-29 | 39.63 | 6.85% | 3.26% | 48,593 | 26,253 | 22,340 | 20,262 | 7,115 | 13,147 |
| 2022-11-28 | 37.09 | -0.78% | 1.50% | 13,467 | 19,956 | -6,488 | 2,756 | 4,238 | -1,482 |
| 2022-11-25 | 37.38 | 0.84% | 1.79% | 19,576 | 19,441 | 135 | 4,822 | 4,556 | 266 |
| 2022-11-24 | 37.07 | 1.81% | 1.20% | 14,209 | 11,512 | 2,697 | 3,568 | 1,587 | 1,981 |
| 2022-11-23 | 36.41 | -3.93% | 2.66% | 24,496 | 34,125 | -9,629 | 6,588 | 6,205 | 383 |
| 2022-11-22 | 37.90 | -3.02% | 2.81% | 31,290 | 33,928 | -2,638 | 9,225 | 8,278 | 947 |
| 2022-11-21 | 39.08 | 5.05% | 4.06% | 55,658 | 34,980 | 20,678 | 24,214 | 10,425 | 13,788 |
| 2022-11-18 | 37.20 | 0.38% | 2.14% | 23,746 | 23,864 | -118 | 6,206 | 4,812 | 1,393 |
| 2022-11-17 | 37.06 | 2.32% | 1.68% | 20,412 | 16,134 | 4,278 | 6,438 | 3,194 | 3,243 |
| 2022-11-16 | 36.22 | -2.13% | 2.10% | 21,201 | 23,079 | -1,878 | 2,581 | 6,269 | -3,688 |
| 2022-11-15 | 37.01 | -0.48% | 1.52% | 17,821 | 15,918 | 1,903 | 4,252 | 2,450 | 1,802 |
| 2022-11-14 | 37.19 | 3.28% | 2.13% | 26,713 | 19,839 | 6,874 | 9,360 | 5,743 | 3,617 |
| 2022-11-11 | 36.01 | -0.11% | 3.59% | 42,827 | 35,733 | 7,094 | 13,973 | 12,036 | 1,937 |
| 2022-11-10 | 36.05 | -1.50% | 1.48% | 13,831 | 18,242 | -4,412 | 2,844 | 4,375 | -1,531 |
| 2022-11-09 | 36.60 | 0.41% | 1.16% | 14,229 | 10,516 | 3,714 | 4,100 | 1,248 | 2,852 |
| 2022-11-08 | 36.45 | -1.19% | 1.38% | 13,701 | 16,424 | -2,723 | 4,094 | 3,233 | 860 |
| 2022-11-07 | 36.89 | -3.18% | 2.72% | 24,296 | 33,634 | -9,338 | 8,313 | 13,221 | -4,908 |
| 2022-11-04 | 38.10 | 2.61% | 3.42% | 40,309 | 38,178 | 2,131 | 20,454 | 12,382 | 8,072 |
| 2022-11-03 | 37.13 | -4.92% | 3.96% | 40,266 | 46,408 | -6,142 | 16,676 | 18,657 | -1,981 |
| 2022-11-02 | 39.05 | 5.63% | 6.99% | 93,642 | 73,560 | 20,082 | 58,114 | 34,689 | 23,426 |
| 2022-11-01 | 36.97 | 4.64% | 3.03% | 33,441 | 30,173 | 3,268 | 9,090 | 7,482 | 1,607 |
|
