|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.18 | -1.65% | 1.26% | 1,870 | 2,554 | -683 | 132 | 0 | 132 |
| 2023-01-09 | 4.25 | -1.85% | 1.54% | 1,871 | 3,672 | -1,801 | 0 | 592 | -592 |
| 2023-01-06 | 4.33 | -1.81% | 2.02% | 2,908 | 4,497 | -1,588 | 0 | 393 | -393 |
| 2023-01-05 | 4.41 | -1.78% | 1.99% | 3,265 | 4,108 | -843 | 213 | 492 | -278 |
| 2023-01-04 | 4.49 | 3.46% | 3.02% | 7,178 | 4,206 | 2,971 | 1,473 | 0 | 1,473 |
| 2023-01-03 | 4.34 | 1.17% | 1.42% | 2,432 | 2,710 | -278 | 101 | 105 | -4 |
| 2022-12-30 | 4.29 | 1.42% | 1.62% | 3,373 | 2,364 | 1,009 | 276 | 0 | 276 |
| 2022-12-29 | 4.23 | -2.08% | 1.99% | 3,064 | 3,766 | -703 | 293 | 485 | -192 |
| 2022-12-28 | 4.32 | 0.70% | 2.23% | 4,800 | 3,241 | 1,559 | 1,035 | 0 | 1,035 |
| 2022-12-27 | 4.29 | -0.69% | 2.19% | 3,498 | 4,306 | -808 | 221 | 254 | -33 |
| 2022-12-26 | 4.32 | -0.92% | 1.92% | 3,300 | 3,655 | -355 | 494 | 0 | 494 |
| 2022-12-23 | 4.36 | 1.87% | 2.81% | 5,686 | 4,522 | 1,164 | 1,063 | 145 | 919 |
| 2022-12-22 | 4.28 | -0.93% | 2.52% | 4,140 | 5,157 | -1,018 | 308 | 253 | 55 |
| 2022-12-21 | 4.32 | -0.92% | 2.58% | 4,500 | 4,943 | -443 | 335 | 0 | 335 |
| 2022-12-20 | 4.36 | -5.63% | 4.13% | 7,040 | 7,939 | -900 | 812 | 329 | 483 |
| 2022-12-19 | 4.62 | 0.65% | 5.14% | 9,865 | 9,541 | 324 | 1,496 | 1,359 | 137 |
| 2022-12-16 | 4.59 | 0.88% | 6.27% | 12,047 | 11,957 | 90 | 1,544 | 1,178 | 366 |
| 2022-12-15 | 4.55 | 2.94% | 3.32% | 8,301 | 4,220 | 4,081 | 1,252 | 0 | 1,252 |
| 2022-12-14 | 4.42 | -2.86% | 2.75% | 4,658 | 5,558 | -900 | 599 | 352 | 247 |
| 2022-12-13 | 4.55 | 1.56% | 3.44% | 7,276 | 5,612 | 1,664 | 1,061 | 0 | 1,061 |
| 2022-12-12 | 4.48 | -3.24% | 4.89% | 8,941 | 9,282 | -342 | 2,822 | 975 | 1,847 |
| 2022-12-09 | 4.63 | -0.64% | 6.86% | 11,217 | 15,483 | -4,265 | 1,686 | 3,582 | -1,896 |
| 2022-12-08 | 4.66 | 1.75% | 6.60% | 13,582 | 12,181 | 1,401 | 1,660 | 1,597 | 62 |
| 2022-12-07 | 4.58 | -3.17% | 5.72% | 9,884 | 12,083 | -2,199 | 2,606 | 1,546 | 1,061 |
| 2022-12-06 | 4.73 | 1.50% | 8.16% | 15,267 | 16,695 | -1,428 | 5,899 | 6,472 | -573 |
| 2022-12-05 | 4.66 | 0.87% | 8.24% | 16,430 | 15,691 | 739 | 5,011 | 4,372 | 640 |
| 2022-12-02 | 4.62 | -8.15% | 9.48% | 14,516 | 19,824 | -5,308 | 2,020 | 5,372 | -3,353 |
| 2022-12-01 | 5.03 | 4.57% | 12.32% | 24,478 | 22,211 | 2,267 | 7,615 | 5,555 | 2,060 |
| 2022-11-30 | 4.81 | -1.84% | 13.33% | 25,593 | 30,347 | -4,754 | 15,623 | 18,358 | -2,735 |
| 2022-11-29 | 4.90 | 10.11% | 10.72% | 16,642 | 25,077 | -8,435 | 9,477 | 15,141 | -5,664 |
| 2022-11-28 | 4.45 | -0.45% | 7.98% | 15,719 | 14,117 | 1,602 | 2,544 | 1,052 | 1,492 |
| 2022-11-25 | 4.47 | 6.43% | 9.68% | 20,055 | 14,503 | 5,552 | 5,535 | 1,899 | 3,636 |
| 2022-11-24 | 4.20 | 6.60% | 9.03% | 14,650 | 16,225 | -1,575 | 4,250 | 3,829 | 421 |
| 2022-11-23 | 3.94 | -0.51% | 1.84% | 2,904 | 3,028 | -124 | 0 | 198 | -198 |
| 2022-11-22 | 3.96 | -1.49% | 2.33% | 3,487 | 4,266 | -779 | 296 | 108 | 188 |
| 2022-11-21 | 4.02 | -1.95% | 2.18% | 3,359 | 3,621 | -262 | 102 | 0 | 102 |
| 2022-11-18 | 4.10 | -1.91% | 2.42% | 3,774 | 4,500 | -726 | 279 | 107 | 172 |
| 2022-11-16 | 4.18 | -2.79% | 5.04% | 7,331 | 10,092 | -2,761 | 1,844 | 1,013 | 831 |
| 2022-11-15 | 4.30 | -3.59% | 8.09% | 12,861 | 15,876 | -3,015 | 2,444 | 1,430 | 1,014 |
| 2022-11-14 | 4.46 | 9.58% | 10.38% | 18,148 | 18,483 | -335 | 4,998 | 3,323 | 1,675 |
| 2022-11-11 | 4.07 | 6.27% | 5.04% | 9,910 | 6,973 | 2,937 | 1,745 | 117 | 1,628 |
| 2022-11-10 | 3.83 | 2.13% | 2.39% | 5,065 | 2,554 | 2,512 | 580 | 0 | 580 |
| 2022-11-09 | 3.75 | 0.81% | 2.65% | 3,742 | 4,393 | -650 | 337 | 487 | -151 |
| 2022-11-08 | 3.72 | 0.81% | 1.68% | 2,348 | 2,851 | -503 | 0 | 121 | -121 |
| 2022-11-07 | 3.69 | 2.79% | 1.70% | 3,149 | 1,945 | 1,204 | 339 | 156 | 183 |
| 2022-11-04 | 3.59 | 1.70% | 1.40% | 2,484 | 1,667 | 817 | 680 | 0 | 680 |
| 2022-11-03 | 3.53 | 0.28% | 0.98% | 1,492 | 1,383 | 110 | 0 | 0 | 0 |
| 2022-11-02 | 3.52 | 2.03% | 1.42% | 2,422 | 1,762 | 660 | 383 | 131 | 252 |
| 2022-11-01 | 3.45 | 1.17% | 1.11% | 1,907 | 1,265 | 641 | 161 | 0 | 161 |
| 2022-10-31 | 3.41 | 1.19% | 1.19% | 1,753 | 1,613 | 140 | 249 | 0 | 249 |
