|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.82 | -0.25% | 0.73% | 7,297 | 9,160 | -1,863 | 1,756 | 1,425 | 331 |
| 2023-01-09 | 11.85 | 0.68% | 1.35% | 17,784 | 12,158 | 5,626 | 5,760 | 2,088 | 3,672 |
| 2023-01-06 | 11.77 | -4.85% | 2.21% | 22,694 | 27,044 | -4,349 | 4,497 | 6,576 | -2,078 |
| 2023-01-05 | 12.37 | 0.82% | 0.91% | 10,740 | 10,493 | 248 | 3,508 | 1,183 | 2,324 |
| 2023-01-04 | 12.27 | 0.25% | 0.77% | 8,936 | 8,870 | 65 | 1,206 | 700 | 507 |
| 2022-12-30 | 12.24 | -0.89% | 0.70% | 7,125 | 8,824 | -1,699 | 124 | 1,163 | -1,039 |
| 2022-12-29 | 12.35 | 2.40% | 1.32% | 16,660 | 13,810 | 2,850 | 3,464 | 1,045 | 2,419 |
| 2022-12-28 | 12.06 | -1.07% | 1.71% | 17,634 | 22,099 | -4,465 | 4,348 | 3,622 | 726 |
| 2022-12-27 | 12.19 | 2.52% | 1.32% | 16,469 | 13,639 | 2,831 | 3,227 | 1,013 | 2,214 |
| 2022-12-26 | 11.89 | -2.62% | 1.46% | 15,475 | 17,569 | -2,093 | 1,585 | 2,443 | -858 |
| 2022-12-23 | 12.21 | 5.71% | 2.13% | 27,912 | 20,428 | 7,485 | 7,264 | 3,668 | 3,596 |
| 2022-12-22 | 11.55 | 3.31% | 1.85% | 22,669 | 17,782 | 4,887 | 4,605 | 2,635 | 1,969 |
| 2022-12-21 | 11.18 | 0.54% | 0.84% | 8,121 | 9,591 | -1,469 | 1,240 | 1,844 | -605 |
| 2022-12-20 | 11.12 | -2.03% | 0.99% | 9,319 | 11,676 | -2,358 | 777 | 1,026 | -248 |
| 2022-12-19 | 11.35 | -4.14% | 1.95% | 20,548 | 21,436 | -888 | 4,456 | 6,710 | -2,254 |
| 2022-12-16 | 11.84 | -0.59% | 0.98% | 9,793 | 12,210 | -2,417 | 1,476 | 1,147 | 330 |
| 2022-12-15 | 11.91 | -0.75% | 1.11% | 11,959 | 12,966 | -1,006 | 1,642 | 1,273 | 369 |
| 2022-12-14 | 12.00 | -0.17% | 1.71% | 21,555 | 17,166 | 4,389 | 3,782 | 2,021 | 1,760 |
| 2022-12-13 | 12.02 | -3.38% | 2.21% | 24,703 | 25,804 | -1,100 | 3,970 | 6,149 | -2,180 |
| 2022-12-12 | 12.44 | -1.27% | 1.23% | 14,156 | 14,947 | -791 | 1,893 | 3,283 | -1,390 |
| 2022-12-09 | 12.60 | -1.41% | 1.46% | 14,348 | 19,683 | -5,336 | 2,401 | 3,880 | -1,479 |
| 2022-12-08 | 12.78 | -0.16% | 1.79% | 18,273 | 24,621 | -6,348 | 4,021 | 5,716 | -1,696 |
| 2022-12-07 | 12.80 | 4.66% | 2.71% | 38,415 | 25,997 | 12,418 | 12,842 | 6,649 | 6,193 |
| 2022-12-06 | 12.23 | -4.00% | 3.15% | 32,938 | 40,096 | -7,158 | 10,529 | 15,429 | -4,900 |
| 2022-12-05 | 12.74 | -0.39% | 2.85% | 34,755 | 34,109 | 646 | 11,067 | 9,930 | 1,138 |
| 2022-12-02 | 12.79 | 1.99% | 3.43% | 35,736 | 44,470 | -8,734 | 13,112 | 13,629 | -517 |
| 2022-12-01 | 12.54 | 1.21% | 3.56% | 36,066 | 43,439 | -7,373 | 15,055 | 16,018 | -964 |
| 2022-11-30 | 12.39 | 0.41% | 2.45% | 29,734 | 27,098 | 2,636 | 7,490 | 7,717 | -227 |
| 2022-11-29 | 12.34 | 7.59% | 4.08% | 54,716 | 38,074 | 16,642 | 27,226 | 7,245 | 19,981 |
| 2022-11-28 | 11.47 | 2.50% | 2.89% | 35,399 | 28,213 | 7,186 | 13,727 | 9,439 | 4,289 |
| 2022-11-25 | 11.19 | -2.86% | 2.08% | 19,102 | 23,799 | -4,697 | 4,154 | 5,298 | -1,144 |
| 2022-11-24 | 11.52 | 3.41% | 1.90% | 18,915 | 20,291 | -1,376 | 4,173 | 3,446 | 727 |
| 2022-11-23 | 11.14 | -1.33% | 2.23% | 22,981 | 23,813 | -832 | 4,074 | 5,458 | -1,384 |
| 2022-11-22 | 11.29 | -2.08% | 2.27% | 26,723 | 22,206 | 4,517 | 7,710 | 4,508 | 3,202 |
| 2022-11-21 | 11.53 | -4.32% | 2.96% | 27,216 | 34,730 | -7,514 | 7,791 | 12,017 | -4,226 |
| 2022-11-18 | 12.05 | 6.64% | 4.80% | 61,787 | 44,947 | 16,841 | 36,457 | 19,313 | 17,144 |
| 2022-11-17 | 11.30 | 5.12% | 4.01% | 50,868 | 33,144 | 17,724 | 22,112 | 8,758 | 13,353 |
| 2022-11-16 | 10.75 | 1.51% | 3.29% | 38,849 | 25,810 | 13,039 | 10,969 | 5,008 | 5,961 |
| 2022-11-15 | 10.59 | -1.40% | 4.39% | 37,722 | 46,014 | -8,292 | 12,266 | 19,974 | -7,708 |
| 2022-11-14 | 10.74 | 10.04% | 6.07% | 60,273 | 59,100 | 1,173 | 37,597 | 30,847 | 6,750 |
| 2022-11-11 | 9.76 | 6.90% | 3.92% | 41,133 | 31,292 | 9,841 | 20,121 | 7,133 | 12,988 |
| 2022-11-10 | 9.13 | -1.08% | 0.74% | 5,562 | 7,185 | -1,623 | 914 | 1,766 | -851 |
| 2022-11-09 | 9.23 | -0.11% | 0.60% | 3,786 | 6,553 | -2,767 | 532 | 1,041 | -508 |
| 2022-11-08 | 9.24 | -0.43% | 0.53% | 3,410 | 5,756 | -2,346 | 419 | 501 | -82 |
| 2022-11-07 | 9.28 | -0.75% | 0.79% | 5,378 | 7,966 | -2,588 | 1,001 | 1,555 | -553 |
| 2022-11-04 | 9.35 | 2.63% | 0.99% | 10,861 | 6,435 | 4,426 | 2,601 | 435 | 2,166 |
| 2022-11-03 | 9.11 | -1.62% | 0.74% | 5,359 | 7,399 | -2,040 | 269 | 1,827 | -1,558 |
| 2022-11-02 | 9.26 | 0.76% | 0.90% | 9,085 | 6,783 | 2,302 | 1,237 | 585 | 652 |
| 2022-11-01 | 9.19 | 1.88% | 0.91% | 7,928 | 7,721 | 207 | 498 | 0 | 498 |
| 2022-10-31 | 9.02 | -0.66% | 0.71% | 5,216 | 6,881 | -1,665 | 239 | 491 | -252 |
|
