|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.09 | -0.64% | 0.71% | 2,108 | 3,305 | -1,196 | 172 | 475 | -303 |
| 2023-01-09 | 3.11 | 0.32% | 0.64% | 2,563 | 2,353 | 210 | 0 | 106 | -106 |
| 2023-01-06 | 3.10 | -0.96% | 0.81% | 2,916 | 3,310 | -394 | 0 | 401 | -401 |
| 2023-01-04 | 3.13 | 3.99% | 1.07% | 4,814 | 3,431 | 1,382 | 587 | 214 | 372 |
| 2023-01-03 | 3.01 | 2.03% | 0.75% | 3,400 | 2,129 | 1,271 | 347 | 240 | 107 |
| 2022-12-29 | 2.95 | -3.91% | 0.86% | 2,465 | 3,839 | -1,375 | 188 | 728 | -540 |
| 2022-12-28 | 3.07 | 1.66% | 0.90% | 4,007 | 2,837 | 1,170 | 381 | 106 | 275 |
| 2022-12-27 | 3.02 | 0.33% | 0.67% | 2,639 | 2,272 | 367 | 169 | 0 | 169 |
| 2022-12-26 | 3.01 | -1.63% | 0.59% | 1,913 | 2,454 | -541 | 0 | 412 | -412 |
| 2022-12-23 | 3.06 | -0.33% | 0.73% | 2,881 | 2,606 | 275 | 103 | 108 | -5 |
| 2022-12-22 | 3.07 | -1.92% | 0.87% | 3,348 | 3,470 | -122 | 143 | 238 | -96 |
| 2022-12-21 | 3.13 | -0.95% | 1.09% | 3,792 | 4,878 | -1,086 | 524 | 945 | -421 |
| 2022-12-20 | 3.16 | -1.56% | 1.10% | 4,264 | 4,351 | -88 | 296 | 104 | 192 |
| 2022-12-19 | 3.21 | -0.62% | 1.39% | 5,622 | 5,272 | 350 | 519 | 263 | 255 |
| 2022-12-16 | 3.23 | 0.62% | 1.25% | 5,207 | 4,814 | 394 | 562 | 751 | -188 |
| 2022-12-15 | 3.21 | 1.26% | 1.06% | 4,167 | 4,221 | -53 | 566 | 249 | 316 |
| 2022-12-14 | 3.17 | -0.31% | 1.07% | 4,425 | 4,110 | 315 | 589 | 616 | -26 |
| 2022-12-13 | 3.18 | 1.60% | 1.08% | 5,130 | 3,324 | 1,806 | 607 | 242 | 366 |
| 2022-12-12 | 3.13 | -1.88% | 0.99% | 3,970 | 3,704 | 266 | 122 | 131 | -8 |
| 2022-12-08 | 3.19 | 0.95% | 1.30% | 5,198 | 5,057 | 141 | 1,116 | 617 | 500 |
| 2022-12-07 | 3.16 | -1.56% | 1.20% | 3,681 | 5,721 | -2,040 | 654 | 623 | 31 |
| 2022-12-06 | 3.21 | -0.93% | 1.25% | 4,279 | 5,451 | -1,172 | 1,203 | 434 | 769 |
| 2022-12-05 | 3.24 | -0.31% | 1.63% | 6,241 | 6,990 | -748 | 1,450 | 1,093 | 357 |
| 2022-12-02 | 3.25 | -0.91% | 1.75% | 6,705 | 6,833 | -128 | 1,077 | 922 | 155 |
| 2022-12-01 | 3.28 | -1.50% | 2.51% | 10,243 | 9,366 | 876 | 3,333 | 1,116 | 2,217 |
| 2022-11-30 | 3.33 | -2.35% | 4.53% | 19,026 | 18,353 | 673 | 5,499 | 2,991 | 2,508 |
| 2022-11-29 | 3.41 | 6.23% | 5.47% | 22,571 | 22,032 | 539 | 5,233 | 5,850 | -617 |
| 2022-11-28 | 3.21 | -1.23% | 1.90% | 8,676 | 6,448 | 2,228 | 1,807 | 1,132 | 674 |
| 2022-11-25 | 3.25 | 1.88% | 2.80% | 12,810 | 8,690 | 4,120 | 4,383 | 1,075 | 3,308 |
| 2022-11-24 | 3.19 | 1.92% | 2.26% | 9,055 | 7,895 | 1,160 | 2,383 | 1,322 | 1,060 |
| 2022-11-23 | 3.13 | 1.95% | 1.51% | 5,741 | 5,609 | 132 | 618 | 492 | 126 |
| 2022-11-22 | 3.07 | -2.54% | 2.32% | 9,080 | 8,871 | 208 | 2,484 | 1,732 | 752 |
| 2022-11-21 | 3.15 | -1.25% | 1.51% | 5,290 | 6,130 | -840 | 730 | 371 | 359 |
| 2022-11-17 | 3.19 | 1.92% | 3.02% | 12,425 | 11,268 | 1,157 | 2,955 | 1,761 | 1,194 |
| 2022-11-15 | 3.13 | 2.29% | 3.44% | 13,883 | 12,042 | 1,841 | 5,989 | 1,432 | 4,557 |
| 2022-11-14 | 3.06 | 2.00% | 4.80% | 16,526 | 18,461 | -1,934 | 4,497 | 5,051 | -554 |
| 2022-11-11 | 3.00 | 9.89% | 2.35% | 9,271 | 7,251 | 2,021 | 3,354 | 554 | 2,800 |
| 2022-11-10 | 2.73 | 0.74% | 0.91% | 3,619 | 2,450 | 1,170 | 344 | 0 | 344 |
| 2022-11-09 | 2.71 | 1.88% | 1.12% | 3,823 | 3,578 | 244 | 421 | 403 | 17 |
| 2022-11-08 | 2.66 | -0.37% | 0.66% | 2,520 | 1,856 | 664 | 101 | 0 | 101 |
| 2022-11-07 | 2.67 | 0.75% | 0.83% | 2,682 | 2,554 | 128 | 316 | 497 | -182 |
| 2022-11-04 | 2.65 | 1.92% | 0.87% | 3,825 | 1,829 | 1,996 | 285 | 174 | 111 |
| 2022-11-03 | 2.60 | -1.14% | 0.65% | 1,881 | 2,289 | -408 | 0 | 0 | 0 |
| 2022-11-02 | 2.63 | 0.77% | 1.37% | 4,643 | 4,299 | 343 | 792 | 642 | 150 |
| 2022-10-31 | 2.61 | 9.21% | 3.53% | 13,892 | 8,148 | 5,743 | 5,377 | 997 | 4,380 |
| 2022-10-28 | 2.39 | -3.63% | 0.83% | 2,017 | 2,937 | -919 | 148 | 215 | -67 |
| 2022-10-27 | 2.48 | 1.64% | 0.96% | 4,120 | 1,755 | 2,365 | 1,338 | 0 | 1,338 |
| 2022-10-26 | 2.44 | -0.81% | 0.93% | 2,865 | 2,700 | 165 | 0 | 218 | -218 |
| 2022-10-25 | 2.46 | -0.40% | 0.85% | 2,996 | 2,083 | 913 | 399 | 129 | 270 |
| 2022-10-24 | 2.47 | -3.89% | 1.13% | 2,628 | 4,368 | -1,740 | 131 | 924 | -792 |
|
