|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.16 | 0.64% | 0.71% | 1,177 | 1,098 | 79 | 0 | 0 | 0 |
| 2023-01-06 | 3.14 | -2.48% | 1.21% | 1,164 | 2,759 | -1,595 | 0 | 654 | -654 |
| 2023-01-05 | 3.22 | -0.62% | 0.95% | 1,197 | 1,917 | -720 | 0 | 119 | -119 |
| 2023-01-04 | 3.24 | -0.61% | 0.97% | 1,290 | 1,895 | -605 | 0 | 102 | -102 |
| 2023-01-03 | 3.26 | 2.84% | 1.07% | 1,805 | 1,702 | 103 | 0 | 0 | 0 |
| 2022-12-30 | 3.17 | -1.55% | 1.05% | 1,617 | 1,781 | -164 | 0 | 0 | 0 |
| 2022-12-29 | 3.22 | 3.54% | 1.92% | 3,587 | 2,720 | 867 | 453 | 124 | 329 |
| 2022-12-28 | 3.11 | -1.27% | 0.81% | 1,008 | 1,586 | -578 | 0 | 102 | -102 |
| 2022-12-27 | 3.15 | -0.94% | 1.23% | 1,548 | 2,401 | -853 | 0 | 101 | -101 |
| 2022-12-26 | 3.18 | -2.75% | 1.20% | 1,396 | 2,540 | -1,143 | 0 | 322 | -322 |
| 2022-12-23 | 3.27 | 0.31% | 0.99% | 1,418 | 1,842 | -424 | 100 | 0 | 100 |
| 2022-12-22 | 3.26 | -0.61% | 1.35% | 2,362 | 2,210 | 151 | 0 | 107 | -107 |
| 2022-12-21 | 3.28 | -0.91% | 1.24% | 2,125 | 2,079 | 46 | 0 | 0 | 0 |
| 2022-12-20 | 3.31 | -2.07% | 1.27% | 2,105 | 2,174 | -69 | 0 | 133 | -133 |
| 2022-12-19 | 3.38 | -5.06% | 1.98% | 2,700 | 4,065 | -1,365 | 0 | 256 | -256 |
| 2022-12-16 | 3.56 | 1.71% | 1.43% | 3,073 | 2,077 | 996 | 502 | 0 | 502 |
| 2022-12-15 | 3.50 | -0.85% | 1.10% | 1,786 | 2,218 | -432 | 0 | 0 | 0 |
| 2022-12-14 | 3.53 | -3.81% | 1.73% | 2,592 | 3,695 | -1,102 | 0 | 271 | -271 |
| 2022-12-13 | 3.67 | -1.08% | 2.57% | 4,980 | 4,582 | 399 | 528 | 363 | 166 |
| 2022-12-12 | 3.71 | 3.63% | 2.94% | 6,856 | 3,970 | 2,886 | 873 | 104 | 768 |
| 2022-12-09 | 3.58 | 0.56% | 1.77% | 2,934 | 3,277 | -343 | 495 | 0 | 495 |
| 2022-12-08 | 3.56 | 1.42% | 2.46% | 5,018 | 4,006 | 1,012 | 1,137 | 0 | 1,137 |
| 2022-12-07 | 3.51 | 3.54% | 2.22% | 5,197 | 2,688 | 2,508 | 1,172 | 138 | 1,033 |
| 2022-12-06 | 3.39 | -2.87% | 1.40% | 1,819 | 3,046 | -1,227 | 0 | 154 | -154 |
| 2022-12-05 | 3.49 | 1.75% | 1.77% | 3,963 | 2,385 | 1,578 | 415 | 116 | 299 |
| 2022-12-02 | 3.43 | 0.59% | 1.09% | 2,111 | 1,674 | 437 | 0 | 121 | -121 |
| 2022-12-01 | 3.41 | -0.58% | 1.51% | 2,117 | 2,852 | -735 | 154 | 482 | -328 |
| 2022-11-30 | 3.43 | -1.72% | 1.44% | 1,925 | 3,153 | -1,227 | 106 | 441 | -335 |
| 2022-11-29 | 3.49 | 2.65% | 2.12% | 4,742 | 2,731 | 2,011 | 825 | 0 | 825 |
| 2022-11-28 | 3.40 | -0.87% | 1.78% | 3,181 | 3,090 | 92 | 198 | 64 | 134 |
| 2022-11-25 | 3.43 | -0.87% | 1.75% | 2,662 | 3,270 | -607 | 283 | 508 | -225 |
| 2022-11-24 | 3.46 | 2.37% | 2.08% | 3,966 | 3,196 | 770 | 736 | 113 | 623 |
| 2022-11-23 | 3.38 | -2.59% | 2.23% | 3,779 | 3,914 | -135 | 209 | 233 | -25 |
| 2022-11-22 | 3.47 | -3.07% | 2.32% | 3,074 | 5,228 | -2,154 | 0 | 681 | -681 |
| 2022-11-21 | 3.58 | -1.38% | 1.93% | 3,476 | 3,339 | 137 | 625 | 0 | 625 |
| 2022-11-18 | 3.63 | 1.40% | 2.53% | 5,106 | 4,187 | 919 | 852 | 767 | 85 |
| 2022-11-17 | 3.58 | 1.70% | 2.20% | 4,632 | 3,317 | 1,315 | 808 | 0 | 808 |
| 2022-11-16 | 3.52 | -1.68% | 2.19% | 3,149 | 4,569 | -1,420 | 492 | 135 | 358 |
| 2022-11-15 | 3.58 | -0.28% | 2.53% | 4,424 | 4,711 | -287 | 338 | 0 | 338 |
| 2022-11-14 | 3.59 | 2.28% | 4.27% | 9,125 | 6,259 | 2,866 | 1,219 | 785 | 433 |
| 2022-11-11 | 3.51 | 0.57% | 5.05% | 9,902 | 8,557 | 1,345 | 2,469 | 322 | 2,147 |
| 2022-11-10 | 3.49 | 0.87% | 2.15% | 3,940 | 3,663 | 277 | 0 | 0 | 0 |
| 2022-11-09 | 3.46 | 1.47% | 2.23% | 4,203 | 3,553 | 650 | 398 | 160 | 239 |
| 2022-11-08 | 3.41 | 0.89% | 1.57% | 3,110 | 2,313 | 797 | 0 | 0 | 0 |
| 2022-11-07 | 3.38 | 0.60% | 1.47% | 2,527 | 2,364 | 164 | 345 | 0 | 345 |
| 2022-11-03 | 3.36 | 0.90% | 2.48% | 4,641 | 3,817 | 823 | 806 | 555 | 252 |
| 2022-11-01 | 3.33 | 0.60% | 1.94% | 3,239 | 3,094 | 145 | 151 | 370 | -219 |
| 2022-10-31 | 3.31 | 2.80% | 1.91% | 3,710 | 2,497 | 1,213 | 0 | 0 | 0 |
| 2022-10-28 | 3.22 | -3.01% | 1.46% | 2,402 | 2,405 | -3 | 0 | 0 | 0 |
| 2022-10-27 | 3.32 | 0.61% | 1.88% | 3,317 | 2,974 | 343 | 328 | 0 | 328 |
|
