|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 19.59 | -0.81% | 1.39% | 16,928 | 20,655 | -3,727 | 2,309 | 4,751 | -2,442 |
| 2023-01-09 | 19.75 | -0.95% | 2.75% | 37,324 | 37,736 | -412 | 11,925 | 12,643 | -719 |
| 2023-01-06 | 19.94 | -0.30% | 1.84% | 25,460 | 25,524 | -64 | 4,485 | 4,845 | -360 |
| 2023-01-05 | 20.00 | 0.76% | 1.76% | 26,728 | 21,840 | 4,887 | 6,491 | 2,283 | 4,207 |
| 2023-01-04 | 19.85 | -1.78% | 1.76% | 19,082 | 29,385 | -10,303 | 3,148 | 9,976 | -6,827 |
| 2023-01-03 | 20.21 | 2.90% | 1.98% | 30,036 | 24,144 | 5,892 | 11,598 | 2,096 | 9,502 |
| 2022-12-30 | 19.64 | -0.96% | 1.30% | 16,655 | 18,858 | -2,204 | 4,300 | 2,651 | 1,649 |
| 2022-12-29 | 19.83 | -0.25% | 1.16% | 15,582 | 16,323 | -742 | 2,575 | 1,806 | 770 |
| 2022-12-28 | 19.88 | -1.92% | 1.48% | 17,675 | 23,066 | -5,391 | 3,576 | 4,557 | -981 |
| 2022-12-27 | 20.27 | 1.60% | 2.24% | 30,855 | 30,558 | 297 | 8,879 | 5,180 | 3,699 |
| 2022-12-26 | 19.95 | 4.18% | 2.27% | 34,281 | 27,547 | 6,734 | 7,471 | 5,001 | 2,471 |
| 2022-12-23 | 19.15 | 0.58% | 1.05% | 15,979 | 11,404 | 4,575 | 2,293 | 466 | 1,827 |
| 2022-12-22 | 19.04 | -1.70% | 1.58% | 20,978 | 20,931 | 48 | 4,020 | 3,912 | 108 |
| 2022-12-21 | 19.37 | -2.07% | 1.36% | 16,914 | 19,822 | -2,908 | 1,633 | 2,338 | -705 |
| 2022-12-20 | 19.78 | 0.46% | 1.19% | 15,690 | 16,976 | -1,286 | 2,628 | 2,305 | 323 |
| 2022-12-19 | 19.69 | -1.60% | 1.43% | 18,500 | 20,201 | -1,701 | 3,020 | 3,677 | -657 |
| 2022-12-16 | 20.01 | -1.91% | 2.02% | 25,823 | 29,868 | -4,045 | 3,968 | 8,628 | -4,660 |
| 2022-12-15 | 20.40 | 0.25% | 1.53% | 21,380 | 21,479 | -99 | 3,796 | 4,164 | -368 |
| 2022-12-14 | 20.35 | 0.44% | 1.69% | 26,205 | 21,386 | 4,820 | 4,746 | 2,904 | 1,842 |
| 2022-12-13 | 20.26 | -4.21% | 3.06% | 40,080 | 46,704 | -6,624 | 8,370 | 12,199 | -3,829 |
| 2022-12-12 | 21.15 | 0.62% | 2.06% | 30,035 | 28,709 | 1,327 | 4,473 | 5,588 | -1,115 |
| 2022-12-09 | 21.02 | -0.80% | 2.03% | 25,480 | 33,119 | -7,639 | 4,570 | 8,289 | -3,719 |
| 2022-12-08 | 21.19 | -1.07% | 2.20% | 28,695 | 35,257 | -6,562 | 6,329 | 8,966 | -2,638 |
| 2022-12-07 | 21.42 | -3.21% | 3.70% | 48,361 | 62,843 | -14,481 | 11,865 | 21,335 | -9,470 |
| 2022-12-06 | 22.13 | -1.29% | 2.73% | 36,117 | 46,102 | -9,986 | 7,729 | 13,092 | -5,364 |
| 2022-12-05 | 22.42 | 1.91% | 3.44% | 54,908 | 50,370 | 4,539 | 17,684 | 11,814 | 5,870 |
| 2022-12-02 | 22.00 | -0.36% | 2.61% | 35,911 | 41,768 | -5,857 | 7,425 | 10,984 | -3,559 |
| 2022-12-01 | 22.08 | 3.18% | 3.95% | 65,319 | 48,547 | 16,772 | 29,319 | 17,540 | 11,779 |
| 2022-11-30 | 21.40 | -0.88% | 2.60% | 31,923 | 43,940 | -12,016 | 4,838 | 17,294 | -12,457 |
| 2022-11-29 | 21.59 | 3.05% | 3.15% | 51,807 | 41,207 | 10,600 | 18,763 | 9,827 | 8,936 |
| 2022-11-28 | 20.95 | -2.87% | 3.09% | 44,455 | 45,067 | -612 | 14,644 | 14,761 | -116 |
| 2022-11-25 | 21.57 | -2.31% | 2.54% | 35,454 | 37,088 | -1,634 | 11,511 | 10,018 | 1,494 |
| 2022-11-24 | 22.08 | -2.43% | 3.16% | 39,974 | 54,059 | -14,086 | 10,137 | 17,516 | -7,379 |
| 2022-11-23 | 22.63 | 1.12% | 3.18% | 54,035 | 45,443 | 8,592 | 19,172 | 11,465 | 7,707 |
| 2022-11-22 | 22.38 | -2.70% | 2.92% | 39,626 | 51,845 | -12,219 | 8,422 | 14,452 | -6,030 |
| 2022-11-21 | 23.00 | 0.52% | 2.91% | 45,060 | 43,295 | 1,765 | 13,464 | 12,702 | 762 |
| 2022-11-18 | 22.88 | -4.35% | 4.86% | 70,880 | 83,890 | -13,010 | 23,613 | 34,395 | -10,782 |
| 2022-11-17 | 23.92 | -0.29% | 4.10% | 63,493 | 67,915 | -4,422 | 20,255 | 24,068 | -3,813 |
| 2022-11-16 | 23.99 | 4.76% | 6.88% | 123,572 | 98,882 | 24,690 | 61,926 | 43,441 | 18,485 |
| 2022-11-15 | 22.90 | 0.13% | 4.05% | 61,971 | 64,112 | -2,141 | 16,679 | 21,428 | -4,750 |
| 2022-11-14 | 22.87 | -0.04% | 5.15% | 79,161 | 81,300 | -2,139 | 33,246 | 37,235 | -3,989 |
| 2022-11-11 | 22.88 | 7.22% | 8.61% | 149,491 | 115,572 | 33,920 | 92,296 | 54,838 | 37,458 |
| 2022-11-10 | 21.34 | -1.89% | 2.91% | 41,945 | 43,441 | -1,496 | 13,805 | 11,437 | 2,368 |
| 2022-11-09 | 21.75 | -2.03% | 3.27% | 45,201 | 51,452 | -6,251 | 12,982 | 15,065 | -2,083 |
| 2022-11-08 | 22.20 | -1.38% | 3.66% | 51,807 | 60,615 | -8,808 | 13,869 | 16,210 | -2,341 |
| 2022-11-07 | 22.51 | 1.26% | 5.20% | 74,269 | 77,863 | -3,594 | 36,004 | 34,265 | 1,739 |
| 2022-11-04 | 22.23 | 2.96% | 5.65% | 91,469 | 78,990 | 12,479 | 39,997 | 26,922 | 13,075 |
| 2022-11-03 | 21.59 | -0.42% | 4.95% | 68,668 | 77,659 | -8,991 | 26,258 | 30,830 | -4,572 |
| 2022-11-02 | 21.68 | 2.94% | 5.87% | 91,684 | 83,223 | 8,461 | 39,994 | 29,497 | 10,497 |
| 2022-11-01 | 21.06 | 2.48% | 4.93% | 72,244 | 66,596 | 5,649 | 29,364 | 21,505 | 7,858 |
|
