设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >长航凤凰000520今日资金流向全览

长航凤凰(000520) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 3.20 -1.84% 0.90% 871 2,039 -1,168 0 218 -218
2023-01-09 3.26 0.93% 0.66% 985 1,166 -181 0 0 0
2023-01-06 3.23 -2.12% 1.31% 1,382 2,930 -1,549 234 642 -409
2023-01-05 3.30 0.30% 0.95% 1,623 1,539 84 0 115 -115
2023-01-03 3.29 0.92% 0.90% 1,630 1,325 305 0 108 -108
2022-12-30 3.26 2.52% 0.87% 1,929 913 1,016 388 0 388
2022-12-29 3.18 -1.24% 0.71% 857 1,395 -537 0 0 0
2022-12-28 3.22 -1.23% 0.76% 682 1,793 -1,111 0 0 0
2022-12-27 3.26 1.24% 0.95% 1,547 1,515 32 0 0 0
2022-12-26 3.22 1.26% 0.75% 1,469 956 513 235 0 235
2022-12-23 3.18 -0.31% 0.83% 1,332 1,246 86 126 0 126
2022-12-22 3.19 -2.45% 1.19% 1,375 2,531 -1,156 0 310 -310
2022-12-21 3.27 -0.91% 1.13% 1,536 2,215 -680 271 163 109
2022-12-20 3.30 0.92% 0.97% 1,517 1,671 -155 114 117 -3
2022-12-19 3.27 -5.22% 2.30% 3,037 4,403 -1,366 501 781 -280
2022-12-16 3.45 0.58% 1.55% 2,473 2,839 -366 550 158 392
2022-12-15 3.43 -0.87% 1.28% 1,601 2,838 -1,237 0 464 -464
2022-12-14 3.46 -2.26% 1.98% 2,259 4,618 -2,358 242 1,090 -848
2022-12-13 3.54 2.02% 2.92% 5,331 4,823 509 911 436 475
2022-12-12 3.47 1.17% 2.40% 4,988 3,361 1,628 1,080 102 978
2022-12-09 3.43 -1.72% 2.04% 2,374 4,644 -2,270 0 338 -338
2022-12-08 3.49 2.05% 3.78% 8,070 5,129 2,941 1,917 1,197 720
2022-12-07 3.42 0.89% 1.44% 2,785 2,150 635 586 135 451
2022-12-06 3.39 -1.17% 1.35% 1,627 2,975 -1,348 0 273 -273
2022-12-05 3.43 2.39% 2.30% 5,860 1,980 3,881 1,875 0 1,875
2022-12-02 3.35 -0.59% 1.20% 1,297 2,721 -1,424 0 0 0
2022-12-01 3.37 -0.30% 1.25% 1,844 2,315 -470 565 365 201
2022-11-30 3.38 -0.59% 1.12% 1,720 2,079 -359 246 0 246
2022-11-29 3.40 0.89% 1.41% 2,835 1,882 953 709 0 709
2022-11-28 3.37 0.90% 1.43% 2,462 2,336 126 264 102 162
2022-11-25 3.34 0.60% 0.98% 1,865 1,442 423 448 106 342
2022-11-24 3.32 -0.30% 0.91% 1,116 1,863 -746 0 0 0
2022-11-23 3.33 -0.60% 1.22% 1,608 2,500 -892 130 270 -141
2022-11-22 3.35 0.60% 1.78% 3,405 2,649 756 671 408 263
2022-11-21 3.33 -0.60% 1.19% 1,725 2,095 -370 0 116 -116
2022-11-18 3.35 -2.90% 1.96% 1,757 4,931 -3,174 191 1,016 -826
2022-11-17 3.45 0.29% 1.62% 2,756 2,866 -110 605 219 386
2022-11-15 3.44 1.18% 1.91% 3,402 3,179 223 795 338 457
2022-11-14 3.40 -0.29% 2.14% 2,982 4,079 -1,097 323 443 -119
2022-11-11 3.41 1.79% 3.70% 6,907 5,651 1,256 1,701 818 883
2022-11-09 3.35 0.30% 1.26% 1,902 2,215 -313 152 233 -81
2022-11-08 3.34 -1.76% 1.79% 2,161 3,865 -1,704 288 640 -352
2022-11-07 3.40 1.80% 2.21% 4,714 2,678 2,036 1,519 0 1,519
2022-11-04 3.34 1.83% 2.04% 3,839 2,922 917 594 0 594
2022-11-03 3.28 -1.50% 2.09% 2,523 4,245 -1,722 294 561 -267
2022-11-02 3.33 0.91% 2.02% 3,389 3,442 -53 0 0 0
2022-11-01 3.30 1.54% 1.62% 3,102 2,193 910 172 0 172
2022-10-28 3.25 -6.07% 3.49% 4,081 7,514 -3,433 191 393 -202
2022-10-27 3.46 -3.89% 2.70% 3,862 5,732 -1,871 376 189 186
2022-10-26 3.60 0.84% 2.98% 5,339 5,218 121 402 142 260
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图