日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.20 | -1.84% | 0.90% | 871 | 2,039 | -1,168 | 0 | 218 | -218 |
2023-01-09 | 3.26 | 0.93% | 0.66% | 985 | 1,166 | -181 | 0 | 0 | 0 |
2023-01-06 | 3.23 | -2.12% | 1.31% | 1,382 | 2,930 | -1,549 | 234 | 642 | -409 |
2023-01-05 | 3.30 | 0.30% | 0.95% | 1,623 | 1,539 | 84 | 0 | 115 | -115 |
2023-01-03 | 3.29 | 0.92% | 0.90% | 1,630 | 1,325 | 305 | 0 | 108 | -108 |
2022-12-30 | 3.26 | 2.52% | 0.87% | 1,929 | 913 | 1,016 | 388 | 0 | 388 |
2022-12-29 | 3.18 | -1.24% | 0.71% | 857 | 1,395 | -537 | 0 | 0 | 0 |
2022-12-28 | 3.22 | -1.23% | 0.76% | 682 | 1,793 | -1,111 | 0 | 0 | 0 |
2022-12-27 | 3.26 | 1.24% | 0.95% | 1,547 | 1,515 | 32 | 0 | 0 | 0 |
2022-12-26 | 3.22 | 1.26% | 0.75% | 1,469 | 956 | 513 | 235 | 0 | 235 |
2022-12-23 | 3.18 | -0.31% | 0.83% | 1,332 | 1,246 | 86 | 126 | 0 | 126 |
2022-12-22 | 3.19 | -2.45% | 1.19% | 1,375 | 2,531 | -1,156 | 0 | 310 | -310 |
2022-12-21 | 3.27 | -0.91% | 1.13% | 1,536 | 2,215 | -680 | 271 | 163 | 109 |
2022-12-20 | 3.30 | 0.92% | 0.97% | 1,517 | 1,671 | -155 | 114 | 117 | -3 |
2022-12-19 | 3.27 | -5.22% | 2.30% | 3,037 | 4,403 | -1,366 | 501 | 781 | -280 |
2022-12-16 | 3.45 | 0.58% | 1.55% | 2,473 | 2,839 | -366 | 550 | 158 | 392 |
2022-12-15 | 3.43 | -0.87% | 1.28% | 1,601 | 2,838 | -1,237 | 0 | 464 | -464 |
2022-12-14 | 3.46 | -2.26% | 1.98% | 2,259 | 4,618 | -2,358 | 242 | 1,090 | -848 |
2022-12-13 | 3.54 | 2.02% | 2.92% | 5,331 | 4,823 | 509 | 911 | 436 | 475 |
2022-12-12 | 3.47 | 1.17% | 2.40% | 4,988 | 3,361 | 1,628 | 1,080 | 102 | 978 |
2022-12-09 | 3.43 | -1.72% | 2.04% | 2,374 | 4,644 | -2,270 | 0 | 338 | -338 |
2022-12-08 | 3.49 | 2.05% | 3.78% | 8,070 | 5,129 | 2,941 | 1,917 | 1,197 | 720 |
2022-12-07 | 3.42 | 0.89% | 1.44% | 2,785 | 2,150 | 635 | 586 | 135 | 451 |
2022-12-06 | 3.39 | -1.17% | 1.35% | 1,627 | 2,975 | -1,348 | 0 | 273 | -273 |
2022-12-05 | 3.43 | 2.39% | 2.30% | 5,860 | 1,980 | 3,881 | 1,875 | 0 | 1,875 |
2022-12-02 | 3.35 | -0.59% | 1.20% | 1,297 | 2,721 | -1,424 | 0 | 0 | 0 |
2022-12-01 | 3.37 | -0.30% | 1.25% | 1,844 | 2,315 | -470 | 565 | 365 | 201 |
2022-11-30 | 3.38 | -0.59% | 1.12% | 1,720 | 2,079 | -359 | 246 | 0 | 246 |
2022-11-29 | 3.40 | 0.89% | 1.41% | 2,835 | 1,882 | 953 | 709 | 0 | 709 |
2022-11-28 | 3.37 | 0.90% | 1.43% | 2,462 | 2,336 | 126 | 264 | 102 | 162 |
2022-11-25 | 3.34 | 0.60% | 0.98% | 1,865 | 1,442 | 423 | 448 | 106 | 342 |
2022-11-24 | 3.32 | -0.30% | 0.91% | 1,116 | 1,863 | -746 | 0 | 0 | 0 |
2022-11-23 | 3.33 | -0.60% | 1.22% | 1,608 | 2,500 | -892 | 130 | 270 | -141 |
2022-11-22 | 3.35 | 0.60% | 1.78% | 3,405 | 2,649 | 756 | 671 | 408 | 263 |
2022-11-21 | 3.33 | -0.60% | 1.19% | 1,725 | 2,095 | -370 | 0 | 116 | -116 |
2022-11-18 | 3.35 | -2.90% | 1.96% | 1,757 | 4,931 | -3,174 | 191 | 1,016 | -826 |
2022-11-17 | 3.45 | 0.29% | 1.62% | 2,756 | 2,866 | -110 | 605 | 219 | 386 |
2022-11-15 | 3.44 | 1.18% | 1.91% | 3,402 | 3,179 | 223 | 795 | 338 | 457 |
2022-11-14 | 3.40 | -0.29% | 2.14% | 2,982 | 4,079 | -1,097 | 323 | 443 | -119 |
2022-11-11 | 3.41 | 1.79% | 3.70% | 6,907 | 5,651 | 1,256 | 1,701 | 818 | 883 |
2022-11-09 | 3.35 | 0.30% | 1.26% | 1,902 | 2,215 | -313 | 152 | 233 | -81 |
2022-11-08 | 3.34 | -1.76% | 1.79% | 2,161 | 3,865 | -1,704 | 288 | 640 | -352 |
2022-11-07 | 3.40 | 1.80% | 2.21% | 4,714 | 2,678 | 2,036 | 1,519 | 0 | 1,519 |
2022-11-04 | 3.34 | 1.83% | 2.04% | 3,839 | 2,922 | 917 | 594 | 0 | 594 |
2022-11-03 | 3.28 | -1.50% | 2.09% | 2,523 | 4,245 | -1,722 | 294 | 561 | -267 |
2022-11-02 | 3.33 | 0.91% | 2.02% | 3,389 | 3,442 | -53 | 0 | 0 | 0 |
2022-11-01 | 3.30 | 1.54% | 1.62% | 3,102 | 2,193 | 910 | 172 | 0 | 172 |
2022-10-28 | 3.25 | -6.07% | 3.49% | 4,081 | 7,514 | -3,433 | 191 | 393 | -202 |
2022-10-27 | 3.46 | -3.89% | 2.70% | 3,862 | 5,732 | -1,871 | 376 | 189 | 186 |
2022-10-26 | 3.60 | 0.84% | 2.98% | 5,339 | 5,218 | 121 | 402 | 142 | 260 |
|