日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2013-03-13 | 23.27 | -1.40% | 2.84% | 15,255 | 15,522 | -267 | 7,594 | 6,791 | 804 |
2013-03-12 | 23.60 | 0.43% | 3.60% | 21,151 | 22,940 | -1,789 | 11,180 | 12,943 | -1,763 |
2013-03-11 | 23.50 | -4.78% | 4.08% | 22,189 | 21,220 | 969 | 12,949 | 12,410 | 539 |
2013-03-08 | 24.68 | -1.95% | 3.14% | 15,847 | 20,260 | -4,413 | 7,711 | 11,477 | -3,766 |
2013-03-07 | 25.17 | -5.77% | 6.13% | 33,282 | 37,279 | -3,996 | 21,594 | 25,983 | -4,389 |
2013-03-06 | 26.71 | 0.79% | 2.30% | 13,869 | 14,724 | -855 | 5,071 | 5,922 | -851 |
2013-03-05 | 26.50 | 4.25% | 3.04% | 21,712 | 14,916 | 6,796 | 12,549 | 6,055 | 6,495 |
2013-03-04 | 25.42 | -1.74% | 2.14% | 11,150 | 14,099 | -2,949 | 4,450 | 5,587 | -1,136 |
2013-03-01 | 25.87 | 0.35% | 2.87% | 17,253 | 16,486 | 767 | 7,962 | 8,043 | -82 |
2013-02-28 | 25.78 | 6.09% | 2.69% | 19,922 | 11,496 | 8,426 | 8,965 | 2,966 | 5,999 |
2013-02-27 | 24.30 | -1.82% | 2.15% | 11,724 | 12,078 | -354 | 3,773 | 5,145 | -1,372 |
2013-02-26 | 24.75 | -2.94% | 2.25% | 10,877 | 15,128 | -4,251 | 4,447 | 7,491 | -3,044 |
2013-02-25 | 25.50 | 1.55% | 1.79% | 11,242 | 10,135 | 1,107 | 5,072 | 3,294 | 1,778 |
2013-02-22 | 25.11 | -0.28% | 2.09% | 10,986 | 13,053 | -2,066 | 3,880 | 5,129 | -1,249 |
2013-02-21 | 25.18 | -2.21% | 3.12% | 16,427 | 19,746 | -3,319 | 5,580 | 9,124 | -3,544 |
2013-02-20 | 25.75 | 5.36% | 4.07% | 25,056 | 22,219 | 2,837 | 13,987 | 11,030 | 2,957 |
2013-02-19 | 24.44 | -2.51% | 4.33% | 26,653 | 23,760 | 2,892 | 13,291 | 11,903 | 1,388 |
2013-02-18 | 25.07 | 2.96% | 2.38% | 13,113 | 8,287 | 4,826 | 6,618 | 3,031 | 3,586 |
2013-02-08 | 24.35 | 1.97% | 2.24% | 14,471 | 10,997 | 3,475 | 7,122 | 3,989 | 3,133 |
2013-02-07 | 23.88 | -0.83% | 2.08% | 11,703 | 11,411 | 291 | 4,018 | 3,363 | 655 |
2013-02-06 | 24.08 | 5.48% | 3.88% | 24,654 | 17,237 | 7,416 | 13,822 | 5,806 | 8,017 |
2013-02-05 | 22.83 | 3.68% | 1.70% | 11,115 | 6,624 | 4,490 | 4,506 | 1,794 | 2,712 |
2013-02-04 | 22.02 | -3.72% | 2.24% | 8,962 | 13,824 | -4,862 | 2,760 | 6,594 | -3,834 |
2013-01-31 | 22.87 | 2.60% | 2.66% | 15,603 | 12,320 | 3,283 | 7,551 | 4,384 | 3,167 |
2013-01-30 | 22.29 | -0.98% | 2.37% | 11,447 | 13,218 | -1,771 | 4,673 | 4,433 | 239 |
2013-01-29 | 22.51 | 3.16% | 4.34% | 23,481 | 20,065 | 3,416 | 12,919 | 8,666 | 4,253 |
2013-01-28 | 21.82 | 2.44% | 3.76% | 20,849 | 16,663 | 4,187 | 9,453 | 6,051 | 3,403 |
2013-01-25 | 21.30 | 7.58% | 5.18% | 31,192 | 18,265 | 12,928 | 19,493 | 8,341 | 11,152 |
2013-01-24 | 19.80 | -2.51% | 2.43% | 10,688 | 12,109 | -1,421 | 3,445 | 5,385 | -1,940 |
2013-01-23 | 20.31 | 0.59% | 1.46% | 7,184 | 6,606 | 578 | 2,087 | 1,815 | 273 |
2013-01-22 | 20.19 | -3.49% | 2.20% | 8,229 | 11,771 | -3,542 | 2,388 | 5,887 | -3,499 |
2013-01-21 | 20.92 | 0.05% | 1.99% | 9,269 | 10,048 | -779 | 2,674 | 2,410 | 264 |
2013-01-18 | 20.91 | -0.76% | 2.05% | 8,705 | 11,021 | -2,316 | 2,016 | 3,460 | -1,443 |
2013-01-17 | 21.07 | -0.33% | 3.47% | 17,766 | 16,518 | 1,248 | 7,108 | 6,645 | 463 |
2013-01-16 | 21.14 | 1.54% | 3.96% | 19,401 | 18,581 | 820 | 7,706 | 7,321 | 385 |
2013-01-15 | 20.82 | 0.92% | 4.63% | 23,665 | 21,123 | 2,541 | 11,038 | 8,248 | 2,789 |
2013-01-14 | 20.63 | 6.56% | 4.64% | 25,772 | 17,416 | 8,356 | 14,015 | 7,235 | 6,780 |
2013-01-11 | 19.36 | -3.78% | 2.41% | 8,719 | 13,189 | -4,470 | 2,126 | 5,397 | -3,270 |
2013-01-10 | 20.12 | 1.11% | 2.54% | 10,796 | 12,833 | -2,037 | 3,305 | 5,222 | -1,917 |
2013-01-09 | 19.90 | -2.74% | 3.70% | 14,725 | 19,346 | -4,622 | 5,727 | 7,596 | -1,869 |
2013-01-08 | 20.46 | 2.35% | 6.71% | 32,980 | 29,070 | 3,911 | 17,559 | 13,955 | 3,603 |
2013-01-07 | 19.99 | 10.02% | 6.56% | 24,523 | 16,744 | 7,779 | 13,552 | 6,837 | 6,715 |
2013-01-04 | 18.17 | 0.94% | 2.16% | 9,700 | 8,666 | 1,034 | 4,227 | 2,983 | 1,244 |
2012-12-31 | 18.00 | 0.11% | 1.75% | 7,783 | 6,858 | 924 | 2,288 | 1,893 | 395 |
2012-12-28 | 17.98 | -0.22% | 1.79% | 7,550 | 7,330 | 220 | 2,113 | 2,827 | -713 |
2012-12-27 | 18.02 | -2.59% | 2.34% | 8,519 | 11,285 | -2,766 | 2,262 | 4,514 | -2,253 |
2012-12-26 | 18.50 | -0.54% | 2.36% | 9,440 | 10,735 | -1,296 | 2,894 | 4,265 | -1,372 |
2012-12-25 | 18.60 | 1.36% | 2.63% | 11,796 | 10,767 | 1,028 | 3,920 | 3,951 | -32 |
2012-12-24 | 18.35 | 0.49% | 2.22% | 9,136 | 9,629 | -493 | 3,129 | 3,389 | -260 |
2012-12-21 | 18.26 | 2.53% | 3.54% | 15,876 | 13,912 | 1,964 | 7,534 | 6,526 | 1,008 |
|