|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.38 | -2.49% | 1.42% | 4,175 | 6,637 | -2,462 | 70 | 561 | -491 |
| 2023-01-09 | 11.67 | 2.91% | 1.79% | 7,923 | 5,996 | 1,928 | 811 | 219 | 592 |
| 2023-01-06 | 11.34 | -3.74% | 1.88% | 5,558 | 8,733 | -3,175 | 513 | 669 | -156 |
| 2023-01-05 | 11.78 | 0.86% | 1.67% | 6,452 | 6,425 | 27 | 357 | 328 | 29 |
| 2023-01-04 | 11.68 | 1.13% | 1.74% | 7,553 | 5,963 | 1,591 | 720 | 124 | 596 |
| 2023-01-03 | 11.55 | -3.67% | 2.61% | 9,279 | 10,786 | -1,507 | 1,572 | 849 | 723 |
| 2022-12-30 | 11.99 | 3.36% | 2.53% | 12,262 | 7,719 | 4,543 | 1,677 | 581 | 1,096 |
| 2022-12-29 | 11.60 | -4.29% | 2.93% | 11,105 | 11,533 | -428 | 1,803 | 891 | 912 |
| 2022-12-28 | 12.12 | 0.33% | 3.89% | 16,859 | 14,038 | 2,820 | 2,917 | 1,439 | 1,478 |
| 2022-12-27 | 12.08 | -3.44% | 6.22% | 22,120 | 25,511 | -3,391 | 4,257 | 8,471 | -4,213 |
| 2022-12-26 | 12.51 | 3.65% | 3.57% | 16,125 | 13,745 | 2,380 | 2,054 | 1,185 | 869 |
| 2022-12-23 | 12.07 | 1.00% | 2.46% | 10,893 | 8,604 | 2,289 | 937 | 741 | 197 |
| 2022-12-22 | 11.95 | -2.92% | 2.61% | 9,506 | 11,697 | -2,191 | 1,260 | 329 | 931 |
| 2022-12-21 | 12.31 | 1.74% | 2.88% | 10,663 | 12,769 | -2,106 | 402 | 939 | -537 |
| 2022-12-20 | 12.10 | -2.73% | 2.45% | 10,440 | 9,164 | 1,276 | 1,362 | 212 | 1,150 |
| 2022-12-19 | 12.44 | -4.75% | 3.79% | 15,544 | 15,989 | -445 | 2,151 | 1,808 | 343 |
| 2022-12-16 | 13.06 | -0.15% | 5.56% | 21,878 | 25,113 | -3,234 | 4,574 | 3,855 | 719 |
| 2022-12-15 | 13.08 | 2.59% | 7.88% | 35,159 | 32,997 | 2,162 | 11,966 | 8,236 | 3,729 |
| 2022-12-14 | 12.75 | 10.01% | 6.42% | 24,932 | 27,464 | -2,532 | 5,553 | 7,567 | -2,014 |
| 2022-12-13 | 11.59 | 2.66% | 4.89% | 18,667 | 19,336 | -668 | 2,824 | 1,638 | 1,186 |
| 2022-12-12 | 11.29 | 0.98% | 3.66% | 14,890 | 12,621 | 2,269 | 2,075 | 687 | 1,389 |
| 2022-12-09 | 11.18 | -3.37% | 3.95% | 13,348 | 15,769 | -2,421 | 1,109 | 1,494 | -385 |
| 2022-12-08 | 11.57 | 6.15% | 5.56% | 22,373 | 19,143 | 3,231 | 4,753 | 4,277 | 476 |
| 2022-12-07 | 10.90 | 3.02% | 3.12% | 12,997 | 9,513 | 3,483 | 1,572 | 424 | 1,149 |
| 2022-12-06 | 10.58 | 0.19% | 2.90% | 10,894 | 9,584 | 1,310 | 1,906 | 615 | 1,291 |
| 2022-12-05 | 10.56 | 0.76% | 2.87% | 9,552 | 10,589 | -1,037 | 739 | 769 | -30 |
| 2022-12-02 | 10.48 | 0.96% | 3.02% | 11,514 | 8,766 | 2,749 | 1,334 | 235 | 1,099 |
| 2022-12-01 | 10.38 | -4.33% | 6.05% | 18,228 | 22,255 | -4,027 | 3,704 | 6,370 | -2,666 |
| 2022-11-30 | 10.85 | 5.96% | 4.90% | 20,125 | 13,320 | 6,805 | 7,163 | 2,494 | 4,669 |
| 2022-11-29 | 10.24 | 7.11% | 4.12% | 15,507 | 11,800 | 3,707 | 1,842 | 165 | 1,676 |
| 2022-11-28 | 9.56 | 5.64% | 2.07% | 7,557 | 5,321 | 2,236 | 454 | 124 | 330 |
| 2022-11-25 | 9.05 | 0.89% | 0.89% | 2,388 | 2,742 | -355 | 146 | 0 | 146 |
| 2022-11-24 | 8.97 | -1.21% | 0.80% | 2,000 | 2,681 | -681 | 0 | 0 | 0 |
| 2022-11-23 | 9.08 | -2.58% | 0.96% | 2,445 | 3,338 | -893 | 110 | 148 | -38 |
| 2022-11-22 | 9.32 | -3.02% | 1.19% | 3,402 | 4,101 | -699 | 216 | 109 | 107 |
| 2022-11-21 | 9.61 | -4.00% | 1.80% | 5,600 | 5,668 | -69 | 543 | 911 | -368 |
| 2022-11-18 | 10.01 | -3.84% | 1.79% | 5,489 | 6,416 | -927 | 868 | 1,146 | -278 |
| 2022-11-17 | 10.41 | 0.87% | 1.69% | 6,773 | 4,710 | 2,063 | 1,084 | 132 | 952 |
| 2022-11-16 | 10.32 | -0.77% | 3.02% | 8,423 | 12,028 | -3,606 | 1,491 | 2,962 | -1,471 |
| 2022-11-15 | 10.40 | 3.90% | 2.71% | 9,674 | 9,118 | 556 | 1,757 | 946 | 811 |
| 2022-11-14 | 10.01 | -4.94% | 2.39% | 6,622 | 8,996 | -2,374 | 765 | 1,165 | -399 |
| 2022-11-11 | 10.53 | 3.03% | 4.27% | 14,978 | 14,586 | 392 | 2,254 | 3,991 | -1,737 |
| 2022-11-10 | 10.22 | 2.71% | 1.88% | 6,954 | 5,681 | 1,273 | 826 | 0 | 826 |
| 2022-11-09 | 9.95 | 0.40% | 1.07% | 3,608 | 3,276 | 332 | 104 | 172 | -68 |
| 2022-11-08 | 9.91 | -1.88% | 1.11% | 3,614 | 3,613 | 1 | 202 | 470 | -268 |
| 2022-11-07 | 10.10 | 0.10% | 1.68% | 5,984 | 4,527 | 1,457 | 849 | 644 | 205 |
| 2022-11-04 | 10.09 | 4.13% | 2.93% | 11,429 | 7,823 | 3,606 | 996 | 423 | 573 |
| 2022-11-03 | 9.69 | 1.68% | 2.32% | 7,505 | 6,875 | 630 | 659 | 646 | 13 |
| 2022-11-02 | 9.53 | 4.04% | 3.53% | 12,467 | 9,921 | 2,546 | 1,828 | 587 | 1,241 |
| 2022-11-01 | 9.16 | 9.96% | 1.78% | 5,702 | 4,649 | 1,053 | 1,122 | 377 | 745 |
