|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.66 | -1.71% | 1.20% | 3,325 | 5,325 | -2,001 | 146 | 0 | 146 |
| 2023-01-09 | 12.88 | 2.55% | 1.69% | 6,867 | 5,542 | 1,325 | 743 | 0 | 743 |
| 2023-01-06 | 12.56 | 0.08% | 1.53% | 5,061 | 5,777 | -716 | 246 | 213 | 33 |
| 2023-01-05 | 12.55 | 4.41% | 1.93% | 8,216 | 5,511 | 2,705 | 1,424 | 0 | 1,424 |
| 2023-01-04 | 12.02 | 0.17% | 1.34% | 4,359 | 4,695 | -337 | 228 | 0 | 228 |
| 2023-01-03 | 12.00 | 3.45% | 1.92% | 7,115 | 5,762 | 1,353 | 532 | 111 | 421 |
| 2022-12-30 | 11.60 | 4.04% | 1.44% | 5,439 | 3,994 | 1,445 | 875 | 0 | 875 |
| 2022-12-29 | 11.15 | 0.09% | 0.81% | 2,803 | 2,392 | 411 | 618 | 0 | 618 |
| 2022-12-28 | 11.14 | -1.59% | 0.78% | 1,916 | 3,118 | -1,201 | 112 | 202 | -90 |
| 2022-12-27 | 11.32 | -0.18% | 0.85% | 2,192 | 3,195 | -1,002 | 219 | 0 | 219 |
| 2022-12-26 | 11.34 | 2.16% | 0.79% | 2,892 | 2,164 | 729 | 265 | 0 | 265 |
| 2022-12-23 | 11.10 | -0.27% | 1.36% | 3,760 | 4,644 | -884 | 112 | 763 | -651 |
| 2022-12-22 | 11.13 | -4.95% | 1.96% | 5,212 | 7,625 | -2,413 | 778 | 785 | -6 |
| 2022-12-21 | 11.71 | 1.30% | 1.27% | 4,317 | 4,246 | 71 | 426 | 357 | 69 |
| 2022-12-20 | 11.56 | 1.58% | 1.14% | 3,852 | 3,631 | 222 | 0 | 121 | -121 |
| 2022-12-19 | 11.38 | -1.47% | 1.15% | 3,088 | 4,518 | -1,431 | 0 | 113 | -113 |
| 2022-12-16 | 11.55 | -2.45% | 1.80% | 4,964 | 6,767 | -1,802 | 246 | 721 | -475 |
| 2022-12-15 | 11.84 | 4.96% | 2.28% | 8,121 | 7,211 | 910 | 2,878 | 1,157 | 1,721 |
| 2022-12-14 | 11.28 | 1.90% | 1.04% | 3,506 | 3,181 | 325 | 232 | 0 | 232 |
| 2022-12-13 | 11.07 | -1.51% | 0.98% | 2,345 | 3,897 | -1,552 | 235 | 431 | -197 |
| 2022-12-12 | 11.24 | -3.27% | 1.71% | 3,814 | 7,125 | -3,311 | 227 | 295 | -69 |
| 2022-12-09 | 11.62 | -0.26% | 1.55% | 4,269 | 5,957 | -1,689 | 112 | 404 | -292 |
| 2022-12-08 | 11.65 | 0.09% | 1.56% | 4,646 | 5,740 | -1,094 | 0 | 118 | -118 |
| 2022-12-07 | 11.64 | -0.51% | 3.34% | 10,657 | 12,060 | -1,403 | 1,855 | 1,634 | 221 |
| 2022-12-06 | 11.70 | 5.03% | 3.01% | 10,108 | 9,696 | 412 | 2,312 | 2,620 | -309 |
| 2022-12-05 | 11.14 | -2.37% | 1.59% | 4,052 | 6,147 | -2,096 | 298 | 804 | -506 |
| 2022-12-01 | 11.41 | 2.42% | 1.90% | 6,645 | 5,273 | 1,372 | 737 | 711 | 25 |
| 2022-11-30 | 11.14 | -1.07% | 1.53% | 3,873 | 5,746 | -1,873 | 402 | 510 | -109 |
| 2022-11-29 | 11.26 | 3.97% | 2.92% | 9,595 | 8,629 | 965 | 2,817 | 1,937 | 881 |
| 2022-11-28 | 10.83 | -3.48% | 2.58% | 7,978 | 7,982 | -4 | 2,366 | 2,181 | 185 |
| 2022-11-25 | 11.22 | -5.00% | 3.16% | 9,777 | 10,329 | -551 | 1,647 | 2,833 | -1,186 |
| 2022-11-24 | 11.81 | -1.09% | 0.95% | 2,592 | 3,730 | -1,138 | 0 | 109 | -109 |
| 2022-11-23 | 11.94 | 0.51% | 1.33% | 4,595 | 4,204 | 390 | 375 | 0 | 375 |
| 2022-11-22 | 11.88 | -1.00% | 1.41% | 3,758 | 5,925 | -2,167 | 412 | 739 | -327 |
| 2022-11-21 | 12.00 | -1.48% | 1.20% | 2,981 | 5,009 | -2,028 | 176 | 835 | -660 |
| 2022-11-18 | 12.18 | 0.58% | 1.38% | 3,984 | 5,544 | -1,560 | 201 | 294 | -92 |
| 2022-11-17 | 12.11 | -1.70% | 1.82% | 5,686 | 6,843 | -1,157 | 565 | 784 | -219 |
| 2022-11-16 | 12.32 | 0.49% | 2.24% | 6,435 | 8,971 | -2,536 | 595 | 1,196 | -600 |
| 2022-11-15 | 12.26 | 4.97% | 2.95% | 10,218 | 9,611 | 606 | 3,636 | 1,806 | 1,830 |
| 2022-11-14 | 11.68 | -4.42% | 3.35% | 8,579 | 12,991 | -4,412 | 684 | 2,245 | -1,560 |
| 2022-11-11 | 12.22 | -3.17% | 3.58% | 11,284 | 13,347 | -2,062 | 2,446 | 1,775 | 671 |
| 2022-11-10 | 12.62 | -4.97% | 3.21% | 10,319 | 12,921 | -2,601 | 1,624 | 2,764 | -1,140 |
| 2022-11-09 | 13.28 | 2.15% | 4.30% | 13,695 | 15,668 | -1,974 | 5,355 | 4,718 | 638 |
| 2022-11-08 | 13.00 | 2.04% | 2.42% | 9,829 | 7,846 | 1,982 | 1,432 | 255 | 1,177 |
| 2022-11-07 | 12.74 | -0.93% | 2.43% | 8,113 | 8,992 | -879 | 1,840 | 959 | 881 |
| 2022-11-04 | 12.86 | 0.31% | 2.77% | 9,227 | 10,948 | -1,721 | 984 | 1,731 | -746 |
| 2022-11-03 | 12.82 | 2.40% | 3.64% | 14,130 | 12,503 | 1,628 | 2,065 | 902 | 1,163 |
| 2022-11-02 | 12.52 | 5.03% | 3.23% | 12,007 | 10,935 | 1,072 | 3,011 | 3,542 | -531 |
| 2022-11-01 | 11.92 | 2.32% | 2.49% | 8,904 | 7,553 | 1,351 | 1,973 | 880 | 1,093 |
| 2022-10-31 | 11.65 | -4.04% | 2.12% | 5,565 | 8,653 | -3,089 | 515 | 1,064 | -549 |
