|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 19.07 | -1.29% | 9.73% | 9,424 | 11,359 | -1,935 | 1,833 | 1,711 | 122 |
| 2023-01-09 | 19.32 | 6.86% | 13.77% | 14,622 | 16,431 | -1,808 | 4,893 | 3,357 | 1,536 |
| 2023-01-06 | 18.08 | -4.74% | 6.20% | 5,625 | 7,705 | -2,081 | 442 | 587 | -145 |
| 2023-01-05 | 18.98 | 2.43% | 8.49% | 9,962 | 8,876 | 1,086 | 1,523 | 923 | 600 |
| 2023-01-04 | 18.53 | 1.15% | 6.60% | 7,854 | 6,521 | 1,333 | 223 | 0 | 223 |
| 2023-01-03 | 18.32 | 2.63% | 5.04% | 5,649 | 4,820 | 828 | 321 | 276 | 45 |
| 2022-12-30 | 17.85 | 1.65% | 5.91% | 5,982 | 6,304 | -322 | 0 | 0 | 0 |
| 2022-12-29 | 17.56 | 0.11% | 4.61% | 4,842 | 4,627 | 215 | 0 | 0 | 0 |
| 2022-12-28 | 17.54 | -4.15% | 6.56% | 6,248 | 7,272 | -1,023 | 189 | 325 | -137 |
| 2022-12-27 | 18.30 | -1.19% | 6.76% | 6,954 | 7,364 | -410 | 519 | 166 | 353 |
| 2022-12-26 | 18.52 | -3.54% | 9.07% | 8,348 | 11,172 | -2,825 | 949 | 960 | -10 |
| 2022-12-23 | 19.20 | 1.91% | 15.27% | 18,528 | 15,348 | 3,180 | 3,762 | 1,798 | 1,965 |
| 2022-12-22 | 18.84 | 2.95% | 13.94% | 16,035 | 14,655 | 1,380 | 2,969 | 1,678 | 1,292 |
| 2022-12-21 | 18.30 | 2.01% | 7.25% | 7,937 | 7,589 | 348 | 733 | 508 | 225 |
| 2022-12-20 | 17.94 | -4.88% | 11.23% | 11,727 | 11,515 | 212 | 1,278 | 1,313 | -35 |
| 2022-12-19 | 18.86 | 2.56% | 20.03% | 19,789 | 22,673 | -2,884 | 2,641 | 7,208 | -4,567 |
| 2022-12-16 | 18.39 | 6.12% | 13.69% | 10,771 | 19,203 | -8,432 | 4,319 | 4,617 | -297 |
| 2022-12-15 | 17.33 | -0.35% | 3.22% | 3,493 | 3,089 | 404 | 0 | 0 | 0 |
| 2022-12-14 | 17.39 | 3.51% | 5.85% | 6,677 | 5,228 | 1,449 | 370 | 0 | 370 |
| 2022-12-13 | 16.80 | 0.60% | 3.15% | 3,474 | 2,730 | 743 | 198 | 0 | 198 |
| 2022-12-12 | 16.70 | -1.76% | 3.43% | 3,010 | 3,675 | -665 | 241 | 0 | 241 |
| 2022-12-09 | 17.00 | -2.47% | 3.64% | 3,627 | 3,689 | -62 | 296 | 0 | 296 |
| 2022-12-08 | 17.43 | -0.34% | 3.78% | 4,083 | 3,512 | 571 | 214 | 0 | 214 |
| 2022-12-07 | 17.49 | -0.06% | 4.80% | 5,211 | 4,632 | 578 | 436 | 232 | 204 |
| 2022-12-05 | 17.50 | -0.06% | 4.49% | 4,749 | 4,370 | 380 | 0 | 135 | -135 |
| 2022-12-02 | 17.51 | -1.74% | 6.40% | 6,366 | 6,510 | -144 | 759 | 819 | -59 |
| 2022-12-01 | 17.82 | 2.59% | 7.54% | 8,500 | 6,717 | 1,783 | 1,125 | 257 | 868 |
| 2022-11-30 | 17.37 | 2.84% | 8.55% | 9,097 | 7,808 | 1,289 | 1,418 | 557 | 861 |
| 2022-11-29 | 16.89 | 3.94% | 10.66% | 11,451 | 9,337 | 2,114 | 1,504 | 115 | 1,388 |
| 2022-11-28 | 16.25 | -6.07% | 10.42% | 9,435 | 10,546 | -1,111 | 2,051 | 1,319 | 732 |
| 2022-11-25 | 17.30 | -5.67% | 12.99% | 11,936 | 14,161 | -2,225 | 3,964 | 2,941 | 1,022 |
| 2022-11-24 | 18.34 | -4.18% | 11.12% | 10,155 | 12,900 | -2,745 | 1,315 | 1,428 | -113 |
| 2022-11-23 | 19.14 | -2.74% | 15.78% | 13,435 | 20,227 | -6,793 | 2,932 | 5,144 | -2,213 |
| 2022-11-22 | 19.68 | 10.01% | 22.28% | 15,170 | 35,591 | -20,421 | 6,896 | 14,253 | -7,357 |
| 2022-11-21 | 17.89 | -8.44% | 15.62% | 13,573 | 17,456 | -3,882 | 2,576 | 4,064 | -1,488 |
| 2022-11-18 | 19.54 | 10.02% | 12.14% | 9,416 | 16,599 | -7,183 | 2,777 | 4,866 | -2,089 |
| 2022-11-17 | 17.76 | 0.51% | 5.63% | 6,562 | 4,818 | 1,744 | 422 | 225 | 197 |
| 2022-11-16 | 17.67 | 1.14% | 8.16% | 8,593 | 8,069 | 523 | 613 | 458 | 154 |
| 2022-11-15 | 17.47 | -0.23% | 5.00% | 4,194 | 5,912 | -1,718 | 341 | 493 | -152 |
| 2022-11-14 | 17.51 | -0.79% | 5.57% | 5,000 | 6,011 | -1,011 | 487 | 187 | 300 |
| 2022-11-11 | 17.65 | 0.28% | 9.96% | 9,182 | 11,458 | -2,277 | 0 | 1,052 | -1,052 |
| 2022-11-10 | 17.60 | -2.11% | 7.98% | 7,177 | 9,009 | -1,831 | 615 | 114 | 501 |
| 2022-11-09 | 17.98 | 1.01% | 9.61% | 9,906 | 9,054 | 851 | 2,177 | 639 | 1,538 |
| 2022-11-08 | 17.80 | -3.42% | 16.13% | 13,691 | 19,872 | -6,180 | 3,018 | 6,394 | -3,375 |
| 2022-11-07 | 18.43 | 10.03% | 8.97% | 7,120 | 11,109 | -3,990 | 6,908 | 7,235 | -326 |
| 2022-11-04 | 16.75 | 9.98% | 6.12% | 5,809 | 5,730 | 78 | 1,764 | 784 | 980 |
| 2022-11-03 | 15.23 | -1.17% | 2.62% | 1,919 | 2,665 | -746 | 0 | 154 | -154 |
| 2022-11-02 | 15.41 | 1.78% | 2.91% | 2,569 | 2,733 | -164 | 111 | 0 | 111 |
| 2022-11-01 | 15.14 | 1.20% | 2.61% | 2,082 | 2,417 | -335 | 0 | 0 | 0 |
| 2022-10-31 | 14.96 | -0.80% | 2.93% | 2,516 | 2,501 | 16 | 0 | 0 | 0 |
|
