|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.99 | -0.17% | 0.35% | 860 | 1,126 | -266 | 136 | 0 | 136 |
| 2023-01-09 | 6.00 | 0.17% | 0.41% | 977 | 1,393 | -416 | 213 | 0 | 213 |
| 2023-01-05 | 5.99 | 0.50% | 0.61% | 1,861 | 1,554 | 307 | 0 | 120 | -120 |
| 2023-01-04 | 5.96 | 0.68% | 0.52% | 1,338 | 1,589 | -251 | 0 | 0 | 0 |
| 2023-01-03 | 5.92 | 0.68% | 0.56% | 1,334 | 1,795 | -461 | 0 | 112 | -112 |
| 2022-12-30 | 5.88 | 0.68% | 0.33% | 1,080 | 770 | 310 | 0 | 0 | 0 |
| 2022-12-29 | 5.84 | -0.85% | 0.30% | 716 | 989 | -273 | 0 | 0 | 0 |
| 2022-12-28 | 5.89 | -0.67% | 0.37% | 1,044 | 1,033 | 11 | 0 | 0 | 0 |
| 2022-12-27 | 5.93 | 0.34% | 0.27% | 769 | 741 | 28 | 0 | 0 | 0 |
| 2022-12-26 | 5.91 | -0.17% | 0.24% | 582 | 760 | -178 | 0 | 0 | 0 |
| 2022-12-23 | 5.92 | 0.34% | 0.36% | 1,121 | 892 | 229 | 0 | 0 | 0 |
| 2022-12-22 | 5.90 | -1.01% | 0.41% | 758 | 1,596 | -838 | 0 | 124 | -124 |
| 2022-12-21 | 5.96 | -0.67% | 0.34% | 853 | 1,096 | -243 | 0 | 0 | 0 |
| 2022-12-19 | 6.00 | -2.60% | 0.77% | 1,681 | 2,715 | -1,034 | 0 | 385 | -385 |
| 2022-12-16 | 6.16 | 0.82% | 0.63% | 1,803 | 1,893 | -90 | 412 | 80 | 332 |
| 2022-12-15 | 6.11 | -0.49% | 0.47% | 1,057 | 1,731 | -673 | 102 | 227 | -125 |
| 2022-12-14 | 6.14 | -0.16% | 0.45% | 1,195 | 1,458 | -263 | 0 | 0 | 0 |
| 2022-12-13 | 6.15 | -0.32% | 0.70% | 1,714 | 2,411 | -697 | 0 | 0 | 0 |
| 2022-12-12 | 6.17 | -1.44% | 1.18% | 2,469 | 4,384 | -1,915 | 102 | 515 | -413 |
| 2022-12-09 | 6.26 | 0.81% | 2.18% | 6,481 | 6,561 | -79 | 2,362 | 106 | 2,257 |
| 2022-12-08 | 6.21 | -0.32% | 0.90% | 1,566 | 3,777 | -2,211 | 0 | 0 | 0 |
| 2022-12-07 | 6.23 | -0.95% | 0.75% | 1,667 | 2,833 | -1,166 | 141 | 113 | 28 |
| 2022-12-06 | 6.29 | -0.47% | 0.70% | 2,049 | 2,046 | 3 | 0 | 127 | -127 |
| 2022-12-05 | 6.32 | 2.27% | 1.33% | 5,139 | 2,816 | 2,322 | 1,199 | 0 | 1,199 |
| 2022-12-02 | 6.18 | -0.96% | 0.63% | 1,465 | 2,273 | -808 | 0 | 0 | 0 |
| 2022-12-01 | 6.24 | 0.32% | 0.59% | 2,069 | 1,355 | 714 | 197 | 0 | 197 |
| 2022-11-30 | 6.22 | -0.64% | 0.56% | 1,447 | 1,836 | -389 | 136 | 0 | 136 |
| 2022-11-29 | 6.26 | 2.12% | 0.97% | 3,307 | 2,382 | 925 | 118 | 0 | 118 |
| 2022-11-28 | 6.13 | -1.13% | 0.60% | 1,822 | 1,700 | 122 | 0 | 0 | 0 |
| 2022-11-24 | 6.20 | -0.32% | 0.52% | 1,470 | 1,494 | -25 | 0 | 102 | -102 |
| 2022-11-23 | 6.22 | 0.16% | 0.61% | 1,760 | 1,815 | -55 | 112 | 0 | 112 |
| 2022-11-22 | 6.21 | -0.16% | 0.65% | 1,649 | 2,180 | -531 | 176 | 155 | 22 |
| 2022-11-21 | 6.22 | 0.97% | 0.61% | 2,350 | 1,142 | 1,208 | 0 | 0 | 0 |
| 2022-11-18 | 6.16 | -0.81% | 0.47% | 1,301 | 1,456 | -155 | 0 | 0 | 0 |
| 2022-11-17 | 6.21 | 0.16% | 0.48% | 1,359 | 1,476 | -117 | 0 | 0 | 0 |
| 2022-11-16 | 6.20 | -0.96% | 0.49% | 905 | 1,990 | -1,085 | 0 | 178 | -178 |
| 2022-11-15 | 6.26 | 0.97% | 0.55% | 1,888 | 1,359 | 529 | 0 | 0 | 0 |
| 2022-11-14 | 6.20 | -0.80% | 0.92% | 2,553 | 2,863 | -310 | 0 | 158 | -158 |
| 2022-11-11 | 6.25 | 1.63% | 1.12% | 4,321 | 2,276 | 2,045 | 704 | 346 | 358 |
| 2022-11-09 | 6.15 | -0.49% | 0.32% | 835 | 1,033 | -198 | 0 | 0 | 0 |
| 2022-11-08 | 6.18 | 0.49% | 0.49% | 1,683 | 1,215 | 468 | 0 | 0 | 0 |
| 2022-11-07 | 6.15 | -0.16% | 0.68% | 2,159 | 1,717 | 442 | 145 | 0 | 145 |
| 2022-11-04 | 6.16 | 0.65% | 0.81% | 2,998 | 1,782 | 1,216 | 107 | 0 | 107 |
| 2022-11-03 | 6.12 | 1.83% | 1.39% | 5,062 | 2,996 | 2,066 | 228 | 0 | 228 |
| 2022-11-02 | 6.01 | 0.67% | 0.80% | 2,332 | 2,269 | 63 | 0 | 120 | -120 |
| 2022-11-01 | 5.97 | 2.23% | 0.72% | 2,754 | 1,253 | 1,502 | 303 | 0 | 303 |
| 2022-10-31 | 5.84 | 1.39% | 0.79% | 2,814 | 1,514 | 1,300 | 185 | 102 | 83 |
| 2022-10-28 | 5.76 | -2.70% | 0.73% | 1,871 | 2,174 | -303 | 0 | 0 | 0 |
| 2022-10-27 | 5.92 | -0.34% | 0.43% | 1,222 | 1,239 | -17 | 0 | 0 | 0 |
| 2022-10-26 | 5.94 | 0.51% | 0.48% | 1,472 | 1,209 | 263 | 0 | 0 | 0 |
