|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.41 | 0.48% | 5.07% | 11,701 | 12,003 | -302 | 1,882 | 907 | 976 |
| 2023-01-09 | 8.37 | -0.59% | 5.95% | 12,638 | 15,505 | -2,868 | 2,108 | 1,262 | 845 |
| 2023-01-06 | 8.42 | -0.94% | 5.88% | 12,554 | 15,156 | -2,602 | 997 | 1,368 | -371 |
| 2023-01-05 | 8.50 | -5.13% | 9.74% | 19,897 | 27,074 | -7,176 | 3,428 | 3,087 | 341 |
| 2023-01-04 | 8.96 | 3.70% | 12.43% | 31,313 | 30,614 | 699 | 6,914 | 6,532 | 382 |
| 2023-01-03 | 8.64 | -1.48% | 10.45% | 22,776 | 26,868 | -4,092 | 5,565 | 5,280 | 284 |
| 2022-12-30 | 8.77 | 7.21% | 13.89% | 34,948 | 31,707 | 3,241 | 7,804 | 6,064 | 1,740 |
| 2022-12-29 | 8.18 | -9.11% | 13.57% | 30,739 | 33,067 | -2,327 | 8,178 | 4,464 | 3,714 |
| 2022-12-28 | 9.00 | -10.00% | 13.02% | 33,333 | 32,931 | 402 | 14,075 | 16,638 | -2,563 |
| 2022-12-27 | 10.00 | 7.87% | 23.04% | 60,357 | 55,482 | 4,875 | 25,470 | 24,627 | 843 |
| 2022-12-26 | 9.27 | 9.96% | 4.52% | 9,132 | 8,247 | 885 | 9,084 | 3,267 | 5,816 |
| 2022-12-23 | 8.43 | 10.05% | 6.89% | 14,169 | 15,634 | -1,464 | 13,692 | 6,941 | 6,751 |
| 2022-12-22 | 7.66 | 10.06% | 6.38% | 13,941 | 13,206 | 735 | 5,642 | 2,311 | 3,331 |
| 2022-12-21 | 6.96 | 2.81% | 3.37% | 8,404 | 4,949 | 3,455 | 945 | 120 | 825 |
| 2022-12-20 | 6.77 | -0.88% | 1.66% | 2,880 | 3,463 | -583 | 0 | 0 | 0 |
| 2022-12-19 | 6.83 | -2.85% | 2.85% | 4,761 | 6,083 | -1,322 | 126 | 207 | -81 |
| 2022-12-16 | 7.03 | -1.68% | 2.62% | 4,250 | 6,069 | -1,819 | 0 | 711 | -711 |
| 2022-12-15 | 7.15 | -2.46% | 3.75% | 6,267 | 9,015 | -2,749 | 473 | 717 | -244 |
| 2022-12-14 | 7.33 | -3.93% | 7.53% | 12,367 | 17,781 | -5,414 | 1,451 | 3,962 | -2,511 |
| 2022-12-13 | 7.63 | 9.94% | 8.60% | 16,732 | 19,377 | -2,645 | 7,422 | 4,228 | 3,194 |
| 2022-12-12 | 6.94 | -4.14% | 1.92% | 2,693 | 4,845 | -2,152 | 0 | 115 | -115 |
| 2022-12-09 | 7.24 | 1.40% | 1.52% | 3,051 | 3,017 | 34 | 116 | 493 | -378 |
| 2022-12-08 | 7.14 | -2.59% | 1.67% | 2,683 | 4,073 | -1,390 | 119 | 377 | -258 |
| 2022-12-07 | 7.33 | 1.81% | 2.04% | 4,933 | 3,511 | 1,422 | 937 | 0 | 937 |
| 2022-12-06 | 7.20 | -1.10% | 1.59% | 2,740 | 3,694 | -954 | 0 | 361 | -361 |
| 2022-12-05 | 7.28 | 0.14% | 1.32% | 2,183 | 3,186 | -1,003 | 0 | 0 | 0 |
| 2022-12-02 | 7.27 | -0.95% | 1.47% | 2,777 | 3,171 | -394 | 0 | 102 | -102 |
| 2022-12-01 | 7.34 | 2.66% | 2.18% | 5,326 | 3,381 | 1,946 | 774 | 264 | 510 |
| 2022-11-29 | 7.15 | 0.70% | 1.51% | 3,217 | 2,849 | 369 | 124 | 0 | 124 |
| 2022-11-28 | 7.10 | 2.31% | 1.74% | 4,345 | 2,575 | 1,770 | 0 | 0 | 0 |
| 2022-11-25 | 6.94 | -0.14% | 0.79% | 1,478 | 1,587 | -109 | 0 | 0 | 0 |
| 2022-11-24 | 6.95 | -0.14% | 0.89% | 1,628 | 1,857 | -229 | 0 | 0 | 0 |
| 2022-11-23 | 6.96 | -0.57% | 1.23% | 2,146 | 2,708 | -562 | 0 | 0 | 0 |
| 2022-11-22 | 7.00 | -0.85% | 1.25% | 2,728 | 2,261 | 467 | 0 | 0 | 0 |
| 2022-11-21 | 7.06 | -0.84% | 1.30% | 2,705 | 2,278 | 427 | 0 | 0 | 0 |
| 2022-11-18 | 7.12 | -1.25% | 1.95% | 3,647 | 4,281 | -634 | 336 | 103 | 234 |
| 2022-11-17 | 7.21 | 1.41% | 2.72% | 6,024 | 4,912 | 1,113 | 357 | 317 | 40 |
| 2022-11-16 | 7.11 | 0.28% | 1.13% | 2,253 | 2,214 | 39 | 0 | 0 | 0 |
| 2022-11-15 | 7.09 | -0.14% | 1.22% | 2,292 | 2,580 | -288 | 0 | 0 | 0 |
| 2022-11-14 | 7.10 | 0.85% | 1.70% | 3,989 | 2,755 | 1,234 | 119 | 0 | 119 |
| 2022-11-11 | 7.04 | -0.28% | 1.54% | 2,673 | 3,461 | -788 | 326 | 0 | 326 |
| 2022-11-10 | 7.06 | 0.43% | 1.21% | 2,893 | 1,894 | 999 | 159 | 0 | 159 |
| 2022-11-09 | 7.03 | -0.42% | 1.06% | 2,026 | 2,086 | -60 | 0 | 0 | 0 |
| 2022-11-08 | 7.06 | -0.56% | 1.36% | 2,561 | 2,861 | -300 | 0 | 0 | 0 |
| 2022-11-07 | 7.10 | 1.28% | 1.73% | 3,800 | 2,995 | 805 | 237 | 105 | 132 |
| 2022-11-04 | 7.01 | -0.14% | 1.48% | 2,726 | 3,081 | -355 | 0 | 247 | -247 |
| 2022-11-03 | 7.02 | 0.72% | 1.81% | 4,059 | 3,032 | 1,028 | 436 | 0 | 436 |
| 2022-11-02 | 6.97 | -0.43% | 2.32% | 4,501 | 4,723 | -222 | 300 | 0 | 300 |
| 2022-11-01 | 7.00 | 3.09% | 3.61% | 8,274 | 5,712 | 2,562 | 660 | 0 | 660 |
| 2022-10-31 | 6.79 | 2.11% | 3.95% | 7,860 | 6,641 | 1,219 | 840 | 230 | 610 |
|
