|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.51 | -1.10% | 0.95% | 972 | 1,546 | -574 | 0 | 0 | 0 |
| 2023-01-09 | 4.56 | 0.22% | 1.10% | 1,293 | 1,686 | -394 | 112 | 0 | 112 |
| 2023-01-06 | 4.55 | -0.44% | 1.36% | 1,809 | 1,901 | -92 | 0 | 0 | 0 |
| 2023-01-05 | 4.57 | -0.44% | 1.29% | 1,538 | 1,968 | -429 | 183 | 108 | 75 |
| 2023-01-04 | 4.59 | 0.22% | 1.36% | 1,988 | 1,682 | 306 | 0 | 0 | 0 |
| 2023-01-03 | 4.58 | 2.23% | 1.63% | 2,638 | 1,728 | 910 | 218 | 0 | 218 |
| 2022-12-30 | 4.48 | 2.52% | 1.54% | 2,665 | 1,389 | 1,276 | 299 | 0 | 299 |
| 2022-12-29 | 4.37 | -1.58% | 1.33% | 1,200 | 2,288 | -1,088 | 0 | 275 | -275 |
| 2022-12-28 | 4.44 | -2.20% | 1.07% | 957 | 1,901 | -944 | 0 | 112 | -112 |
| 2022-12-27 | 4.54 | -0.87% | 1.03% | 1,195 | 1,539 | -344 | 124 | 101 | 23 |
| 2022-12-26 | 4.58 | 3.62% | 1.56% | 2,578 | 1,633 | 945 | 561 | 0 | 561 |
| 2022-12-22 | 4.42 | -2.43% | 1.61% | 2,001 | 2,313 | -312 | 0 | 0 | 0 |
| 2022-12-21 | 4.53 | -2.58% | 1.43% | 1,347 | 2,565 | -1,218 | 0 | 133 | -133 |
| 2022-12-20 | 4.65 | 1.97% | 1.58% | 2,428 | 1,949 | 479 | 111 | 0 | 111 |
| 2022-12-19 | 4.56 | -2.98% | 1.84% | 2,088 | 2,943 | -855 | 111 | 0 | 111 |
| 2022-12-16 | 4.70 | -3.49% | 3.11% | 3,593 | 5,132 | -1,539 | 273 | 352 | -79 |
| 2022-12-15 | 4.87 | 1.25% | 3.51% | 5,700 | 4,511 | 1,190 | 1,115 | 259 | 855 |
| 2022-12-14 | 4.81 | 1.26% | 1.63% | 2,401 | 2,235 | 166 | 162 | 0 | 162 |
| 2022-12-13 | 4.75 | 0.21% | 1.22% | 1,682 | 1,769 | -87 | 0 | 0 | 0 |
| 2022-12-12 | 4.74 | -0.84% | 1.59% | 1,904 | 2,540 | -637 | 0 | 0 | 0 |
| 2022-12-09 | 4.78 | -1.44% | 2.12% | 2,157 | 3,846 | -1,689 | 0 | 721 | -721 |
| 2022-12-07 | 4.85 | -1.02% | 2.05% | 2,561 | 3,384 | -824 | 301 | 463 | -162 |
| 2022-12-06 | 4.90 | -2.00% | 2.56% | 2,711 | 4,713 | -2,002 | 0 | 1,347 | -1,347 |
| 2022-12-05 | 5.00 | 0.81% | 2.30% | 3,597 | 3,174 | 423 | 651 | 490 | 161 |
| 2022-12-02 | 4.96 | -0.60% | 2.23% | 3,248 | 3,291 | -42 | 553 | 137 | 416 |
| 2022-12-01 | 4.99 | 1.42% | 2.67% | 4,804 | 2,847 | 1,957 | 772 | 230 | 542 |
| 2022-11-30 | 4.92 | 0.41% | 2.10% | 3,032 | 3,009 | 23 | 209 | 0 | 209 |
| 2022-11-29 | 4.90 | 2.94% | 2.80% | 4,833 | 3,187 | 1,646 | 986 | 0 | 986 |
| 2022-11-28 | 4.76 | -0.83% | 1.51% | 2,204 | 2,058 | 146 | 113 | 0 | 113 |
| 2022-11-25 | 4.80 | -1.23% | 1.74% | 2,002 | 2,772 | -770 | 114 | 0 | 114 |
| 2022-11-24 | 4.86 | -0.21% | 2.04% | 2,665 | 3,168 | -503 | 105 | 301 | -196 |
| 2022-11-23 | 4.87 | 0.83% | 2.82% | 4,423 | 3,599 | 824 | 478 | 0 | 478 |
| 2022-11-22 | 4.83 | -2.23% | 2.97% | 3,734 | 4,921 | -1,186 | 248 | 152 | 96 |
| 2022-11-21 | 4.94 | -0.60% | 3.28% | 4,349 | 4,886 | -537 | 755 | 81 | 674 |
| 2022-11-18 | 4.97 | -4.05% | 5.45% | 5,899 | 10,504 | -4,606 | 488 | 2,456 | -1,968 |
| 2022-11-17 | 5.18 | 0.97% | 4.60% | 8,135 | 5,676 | 2,459 | 1,248 | 660 | 588 |
| 2022-11-16 | 5.13 | -1.16% | 3.67% | 4,671 | 6,401 | -1,730 | 436 | 663 | -227 |
| 2022-11-15 | 5.19 | 1.76% | 4.72% | 8,016 | 6,165 | 1,852 | 2,202 | 467 | 1,734 |
| 2022-11-14 | 5.10 | 0.20% | 4.58% | 6,772 | 7,128 | -355 | 1,066 | 1,603 | -537 |
| 2022-11-11 | 5.09 | -0.20% | 4.90% | 6,302 | 8,489 | -2,187 | 1,116 | 2,381 | -1,265 |
| 2022-11-10 | 5.10 | -0.97% | 3.20% | 4,193 | 5,573 | -1,381 | 270 | 1,308 | -1,038 |
| 2022-11-09 | 5.15 | -0.58% | 3.52% | 4,363 | 6,198 | -1,835 | 147 | 1,401 | -1,254 |
| 2022-11-08 | 5.18 | -1.71% | 4.29% | 5,300 | 7,803 | -2,503 | 402 | 1,784 | -1,382 |
| 2022-11-07 | 5.27 | 1.93% | 6.72% | 11,431 | 8,735 | 2,696 | 2,603 | 961 | 1,642 |
| 2022-11-04 | 5.17 | 1.77% | 6.68% | 11,540 | 8,827 | 2,712 | 3,233 | 639 | 2,594 |
| 2022-11-03 | 5.08 | -2.87% | 5.25% | 6,192 | 9,624 | -3,432 | 892 | 523 | 369 |
| 2022-11-02 | 5.23 | -0.76% | 7.43% | 10,426 | 12,692 | -2,265 | 1,231 | 1,127 | 103 |
| 2022-11-01 | 5.27 | 1.54% | 10.09% | 15,983 | 14,677 | 1,306 | 2,763 | 1,498 | 1,265 |
| 2022-10-31 | 5.19 | -0.19% | 11.75% | 19,220 | 14,635 | 4,585 | 2,889 | 2,124 | 765 |
| 2022-10-28 | 5.20 | 9.94% | 7.05% | 8,327 | 13,204 | -4,877 | 6,983 | 4,489 | 2,494 |
