日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.30 | -0.79% | 0.32% | 897 | 748 | 149 | 0 | 0 | 0 |
2023-01-05 | 6.35 | 0.16% | 0.35% | 953 | 894 | 59 | 0 | 0 | 0 |
2023-01-04 | 6.34 | 0.32% | 0.39% | 1,071 | 957 | 114 | 0 | 0 | 0 |
2023-01-03 | 6.32 | 2.27% | 0.50% | 1,562 | 951 | 611 | 122 | 0 | 122 |
2022-12-30 | 6.18 | 0.98% | 0.27% | 754 | 565 | 189 | 0 | 0 | 0 |
2022-12-29 | 6.12 | -0.16% | 0.25% | 574 | 644 | -70 | 0 | 0 | 0 |
2022-12-28 | 6.13 | 1.32% | 0.50% | 1,317 | 1,164 | 153 | 0 | 0 | 0 |
2022-12-27 | 6.05 | -0.17% | 0.20% | 363 | 625 | -262 | 0 | 0 | 0 |
2022-12-26 | 6.06 | 2.19% | 0.25% | 791 | 456 | 335 | 0 | 0 | 0 |
2022-12-23 | 5.93 | -0.50% | 0.29% | 681 | 702 | -21 | 0 | 0 | 0 |
2022-12-22 | 5.96 | -2.13% | 0.40% | 628 | 1,373 | -745 | 0 | 127 | -127 |
2022-12-21 | 6.09 | -0.98% | 0.25% | 473 | 767 | -294 | 0 | 0 | 0 |
2022-12-20 | 6.15 | 0.82% | 0.27% | 709 | 659 | 50 | 0 | 0 | 0 |
2022-12-19 | 6.10 | -2.56% | 0.48% | 755 | 1,638 | -883 | 0 | 0 | 0 |
2022-12-16 | 6.26 | -0.79% | 0.32% | 577 | 1,086 | -509 | 0 | 0 | 0 |
2022-12-14 | 6.31 | -1.10% | 0.33% | 536 | 1,193 | -657 | 0 | 216 | -216 |
2022-12-13 | 6.38 | 0.16% | 0.29% | 647 | 864 | -218 | 0 | 0 | 0 |
2022-12-12 | 6.37 | -1.85% | 0.42% | 965 | 1,210 | -245 | 0 | 0 | 0 |
2022-12-09 | 6.49 | -1.07% | 0.46% | 876 | 1,577 | -701 | 0 | 195 | -195 |
2022-12-08 | 6.56 | -0.91% | 0.32% | 652 | 1,066 | -413 | 0 | 0 | 0 |
2022-12-07 | 6.62 | -0.60% | 0.40% | 788 | 1,383 | -595 | 0 | 121 | -121 |
2022-12-06 | 6.66 | -1.04% | 0.45% | 871 | 1,532 | -661 | 0 | 0 | 0 |
2022-12-05 | 6.73 | 1.51% | 0.48% | 1,606 | 1,027 | 579 | 0 | 0 | 0 |
2022-12-02 | 6.63 | -0.15% | 0.36% | 942 | 1,004 | -62 | 0 | 0 | 0 |
2022-12-01 | 6.64 | -0.15% | 0.42% | 883 | 1,383 | -499 | 0 | 155 | -155 |
2022-11-29 | 6.65 | 1.22% | 0.64% | 2,010 | 1,468 | 542 | 326 | 101 | 224 |
2022-11-28 | 6.57 | 1.23% | 0.59% | 1,826 | 1,330 | 496 | 122 | 0 | 122 |
2022-11-25 | 6.49 | -0.92% | 0.40% | 875 | 1,221 | -345 | 0 | 0 | 0 |
2022-11-24 | 6.55 | 0.61% | 0.69% | 1,917 | 1,752 | 165 | 0 | 180 | -180 |
2022-11-23 | 6.51 | 2.36% | 0.68% | 2,083 | 1,528 | 555 | 149 | 0 | 149 |
2022-11-22 | 6.36 | -0.47% | 0.45% | 1,082 | 1,291 | -209 | 0 | 0 | 0 |
2022-11-21 | 6.39 | -0.78% | 0.36% | 767 | 1,072 | -304 | 0 | 0 | 0 |
2022-11-18 | 6.44 | -1.23% | 0.51% | 1,036 | 1,613 | -577 | 0 | 100 | -100 |
2022-11-17 | 6.52 | -0.61% | 0.53% | 1,453 | 1,325 | 128 | 0 | 108 | -108 |
2022-11-16 | 6.56 | -0.15% | 1.17% | 2,407 | 3,598 | -1,191 | 480 | 109 | 371 |
2022-11-15 | 6.57 | 1.08% | 0.58% | 1,455 | 1,569 | -114 | 102 | 111 | -9 |
2022-11-11 | 6.50 | 0.78% | 0.59% | 1,551 | 1,562 | -11 | 0 | 0 | 0 |
2022-11-10 | 6.45 | -0.46% | 0.46% | 1,237 | 1,186 | 52 | 0 | 0 | 0 |
2022-11-09 | 6.48 | -0.31% | 0.53% | 1,058 | 1,712 | -654 | 0 | 0 | 0 |
2022-11-08 | 6.50 | -0.91% | 0.66% | 1,772 | 1,745 | 27 | 217 | 0 | 217 |
2022-11-07 | 6.56 | 2.02% | 0.84% | 2,206 | 2,183 | 24 | 0 | 0 | 0 |
2022-11-04 | 6.43 | 1.74% | 0.81% | 2,330 | 1,901 | 428 | 249 | 0 | 249 |
2022-11-03 | 6.32 | -0.78% | 0.62% | 1,558 | 1,642 | -84 | 0 | 0 | 0 |
2022-11-02 | 6.37 | 0.16% | 0.79% | 2,092 | 2,008 | 84 | 0 | 0 | 0 |
2022-11-01 | 6.36 | 2.09% | 1.00% | 2,388 | 2,618 | -230 | 0 | 0 | 0 |
2022-10-31 | 6.23 | -6.88% | 1.89% | 3,937 | 5,613 | -1,676 | 0 | 0 | 0 |
2022-10-28 | 6.69 | -5.51% | 1.81% | 4,145 | 5,794 | -1,650 | 0 | 357 | -357 |
2022-10-27 | 7.08 | -3.15% | 3.60% | 10,363 | 10,522 | -160 | 1,148 | 601 | 547 |
2022-10-26 | 7.31 | 7.50% | 4.72% | 11,643 | 16,595 | -4,952 | 4,161 | 6,987 | -2,827 |
2022-10-25 | 6.80 | -0.73% | 0.73% | 1,928 | 1,993 | -66 | 0 | 0 | 0 |
|