|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.48 | 4.36% | 4.70% | 8,268 | 10,458 | -2,190 | 2,187 | 3,493 | -1,306 |
| 2023-01-09 | 11.00 | 1.29% | 1.02% | 2,289 | 1,525 | 764 | 117 | 133 | -16 |
| 2023-01-06 | 10.86 | -2.16% | 1.29% | 2,047 | 2,769 | -722 | 0 | 134 | -134 |
| 2023-01-05 | 11.10 | 0.73% | 1.47% | 3,055 | 2,529 | 527 | 525 | 0 | 525 |
| 2023-01-04 | 11.02 | 0.18% | 0.76% | 1,358 | 1,514 | -155 | 0 | 0 | 0 |
| 2023-01-03 | 11.00 | 2.14% | 0.81% | 1,802 | 1,213 | 589 | 0 | 0 | 0 |
| 2022-12-30 | 10.77 | -0.74% | 0.68% | 1,122 | 1,387 | -265 | 0 | 0 | 0 |
| 2022-12-29 | 10.85 | -0.64% | 0.69% | 1,342 | 1,238 | 104 | 0 | 0 | 0 |
| 2022-12-28 | 10.92 | -2.24% | 0.96% | 1,796 | 1,807 | -11 | 251 | 224 | 28 |
| 2022-12-27 | 11.17 | 1.09% | 0.93% | 1,929 | 1,619 | 310 | 0 | 0 | 0 |
| 2022-12-26 | 11.05 | -1.16% | 0.93% | 1,733 | 1,766 | -32 | 200 | 0 | 200 |
| 2022-12-23 | 11.18 | 0.63% | 0.83% | 1,556 | 1,617 | -61 | 0 | 0 | 0 |
| 2022-12-22 | 11.11 | -1.94% | 1.06% | 1,981 | 2,081 | -101 | 0 | 0 | 0 |
| 2022-12-21 | 11.33 | -1.48% | 1.28% | 2,250 | 2,739 | -489 | 0 | 0 | 0 |
| 2022-12-20 | 11.50 | -2.13% | 1.62% | 3,085 | 3,310 | -224 | 0 | 0 | 0 |
| 2022-12-19 | 11.75 | -1.92% | 1.90% | 4,089 | 3,330 | 759 | 593 | 177 | 415 |
| 2022-12-16 | 11.98 | 0.67% | 1.84% | 3,637 | 3,724 | -87 | 0 | 246 | -246 |
| 2022-12-15 | 11.90 | 1.28% | 1.99% | 4,622 | 3,339 | 1,283 | 366 | 0 | 366 |
| 2022-12-14 | 11.75 | 0.60% | 1.97% | 4,521 | 3,438 | 1,083 | 972 | 103 | 869 |
| 2022-12-13 | 11.68 | -0.51% | 0.97% | 1,866 | 1,993 | -127 | 0 | 0 | 0 |
| 2022-12-12 | 11.74 | 0.17% | 1.63% | 3,346 | 3,208 | 138 | 384 | 0 | 384 |
| 2022-12-09 | 11.72 | -1.10% | 2.31% | 4,708 | 4,548 | 159 | 814 | 0 | 814 |
| 2022-12-08 | 11.85 | -0.84% | 2.21% | 3,467 | 5,402 | -1,935 | 58 | 368 | -310 |
| 2022-12-07 | 11.95 | 1.79% | 2.81% | 5,799 | 5,651 | 149 | 102 | 230 | -128 |
| 2022-12-06 | 11.74 | -1.10% | 2.46% | 5,062 | 4,523 | 539 | 844 | 137 | 707 |
| 2022-12-05 | 11.87 | 4.31% | 3.48% | 7,786 | 6,048 | 1,737 | 717 | 107 | 610 |
| 2022-12-02 | 11.38 | 1.43% | 0.93% | 1,902 | 1,686 | 215 | 0 | 0 | 0 |
| 2022-12-01 | 11.22 | -0.62% | 0.88% | 1,623 | 1,607 | 16 | 0 | 0 | 0 |
| 2022-11-30 | 11.29 | 0.09% | 1.25% | 2,386 | 2,431 | -45 | 106 | 0 | 106 |
| 2022-11-29 | 11.28 | 1.17% | 1.49% | 2,922 | 2,776 | 147 | 0 | 0 | 0 |
| 2022-11-28 | 11.15 | 1.83% | 1.16% | 2,517 | 1,873 | 644 | 102 | 102 | -1 |
| 2022-11-25 | 10.95 | -0.45% | 0.56% | 1,050 | 990 | 60 | 0 | 0 | 0 |
| 2022-11-24 | 11.00 | -0.54% | 0.86% | 1,929 | 1,277 | 653 | 172 | 104 | 69 |
| 2022-11-23 | 11.06 | 0.45% | 0.93% | 1,722 | 1,791 | -70 | 0 | 130 | -130 |
| 2022-11-22 | 11.01 | -0.81% | 0.76% | 1,320 | 1,553 | -232 | 0 | 0 | 0 |
| 2022-11-18 | 11.10 | -1.42% | 0.59% | 1,029 | 1,200 | -171 | 0 | 0 | 0 |
| 2022-11-17 | 11.26 | 0.54% | 0.67% | 1,434 | 1,109 | 325 | 168 | 0 | 168 |
| 2022-11-16 | 11.20 | -0.44% | 0.78% | 1,690 | 1,255 | 435 | 188 | 0 | 188 |
| 2022-11-15 | 11.25 | 1.81% | 1.18% | 2,718 | 1,797 | 922 | 159 | 0 | 159 |
| 2022-11-14 | 11.05 | 0.18% | 0.97% | 2,143 | 1,498 | 645 | 343 | 0 | 343 |
| 2022-11-11 | 11.03 | 0.46% | 1.19% | 1,893 | 2,583 | -690 | 186 | 195 | -9 |
| 2022-11-10 | 10.98 | -0.99% | 0.86% | 1,394 | 1,835 | -440 | 0 | 214 | -214 |
| 2022-11-09 | 11.09 | -0.09% | 0.67% | 1,169 | 1,304 | -135 | 54 | 54 | 0 |
| 2022-11-07 | 11.10 | 2.12% | 1.15% | 2,487 | 1,727 | 760 | 120 | 0 | 120 |
| 2022-11-04 | 10.87 | 1.21% | 0.74% | 1,437 | 1,304 | 134 | 0 | 0 | 0 |
| 2022-11-03 | 10.74 | -0.09% | 0.53% | 880 | 1,052 | -172 | 0 | 0 | 0 |
| 2022-11-02 | 10.75 | 0.19% | 1.03% | 2,040 | 1,767 | 273 | 0 | 0 | 0 |
| 2022-11-01 | 10.73 | 3.07% | 0.98% | 2,195 | 1,291 | 903 | 0 | 0 | 0 |
| 2022-10-31 | 10.41 | 1.76% | 1.15% | 2,284 | 1,705 | 578 | 0 | 0 | 0 |
| 2022-10-28 | 10.23 | -0.87% | 1.44% | 2,462 | 2,654 | -192 | 103 | 130 | -27 |
|
