|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.91 | -1.01% | 0.92% | 1,087 | 1,364 | -277 | 0 | 0 | 0 |
| 2023-01-09 | 3.95 | 0.51% | 1.22% | 1,708 | 1,602 | 106 | 399 | 0 | 399 |
| 2023-01-06 | 3.93 | 0.51% | 1.51% | 2,045 | 2,047 | -2 | 171 | 0 | 171 |
| 2023-01-05 | 3.91 | 1.03% | 1.26% | 2,042 | 1,334 | 709 | 357 | 0 | 357 |
| 2023-01-03 | 3.87 | 2.38% | 1.37% | 2,223 | 1,384 | 839 | 0 | 0 | 0 |
| 2022-12-30 | 3.78 | 2.72% | 1.11% | 1,717 | 1,142 | 576 | 139 | 0 | 139 |
| 2022-12-29 | 3.68 | -2.13% | 0.72% | 729 | 1,075 | -346 | 0 | 0 | 0 |
| 2022-12-28 | 3.76 | -0.79% | 0.77% | 862 | 1,080 | -218 | 0 | 120 | -120 |
| 2022-12-26 | 3.79 | 4.12% | 1.23% | 2,110 | 1,048 | 1,062 | 362 | 0 | 362 |
| 2022-12-23 | 3.64 | -0.27% | 0.86% | 1,026 | 1,107 | -81 | 0 | 0 | 0 |
| 2022-12-22 | 3.65 | -2.67% | 0.91% | 820 | 1,479 | -659 | 0 | 0 | 0 |
| 2022-12-21 | 3.75 | -1.83% | 0.81% | 771 | 1,316 | -545 | 0 | 0 | 0 |
| 2022-12-20 | 3.82 | 1.60% | 0.92% | 1,364 | 1,041 | 322 | 0 | 113 | -113 |
| 2022-12-19 | 3.76 | -2.34% | 0.88% | 902 | 1,363 | -461 | 0 | 127 | -127 |
| 2022-12-16 | 3.85 | -2.04% | 1.12% | 1,083 | 1,797 | -714 | 0 | 0 | 0 |
| 2022-12-15 | 3.93 | 1.55% | 0.81% | 1,080 | 1,085 | -4 | 106 | 0 | 106 |
| 2022-12-14 | 3.87 | -1.53% | 1.21% | 1,162 | 2,069 | -907 | 0 | 0 | 0 |
| 2022-12-13 | 3.93 | -0.76% | 0.94% | 877 | 1,651 | -774 | 0 | 0 | 0 |
| 2022-12-12 | 3.96 | 0.25% | 1.29% | 1,709 | 1,757 | -48 | 0 | 0 | 0 |
| 2022-12-09 | 3.95 | -1.50% | 1.57% | 1,588 | 2,570 | -982 | 0 | 298 | -298 |
| 2022-12-08 | 4.01 | -0.74% | 1.27% | 1,354 | 2,139 | -786 | 0 | 100 | -100 |
| 2022-12-07 | 4.04 | -0.49% | 1.26% | 1,412 | 2,056 | -643 | 0 | 0 | 0 |
| 2022-12-06 | 4.06 | -2.17% | 1.73% | 1,700 | 3,096 | -1,396 | 0 | 406 | -406 |
| 2022-12-02 | 4.15 | 2.47% | 2.64% | 4,540 | 2,619 | 1,921 | 651 | 0 | 651 |
| 2022-12-01 | 4.05 | 0.75% | 1.51% | 2,341 | 1,708 | 633 | 478 | 0 | 478 |
| 2022-11-30 | 4.02 | -0.50% | 1.27% | 1,514 | 1,986 | -472 | 0 | 0 | 0 |
| 2022-11-29 | 4.04 | 2.02% | 1.44% | 2,078 | 1,840 | 239 | 324 | 0 | 324 |
| 2022-11-28 | 3.96 | -1.25% | 1.64% | 2,132 | 2,301 | -169 | 143 | 0 | 143 |
| 2022-11-25 | 4.01 | -2.20% | 2.01% | 2,398 | 3,010 | -613 | 103 | 109 | -6 |
| 2022-11-24 | 4.10 | -1.68% | 2.04% | 2,016 | 3,445 | -1,429 | 0 | 0 | 0 |
| 2022-11-23 | 4.17 | 0.48% | 3.39% | 4,359 | 4,984 | -626 | 167 | 187 | -20 |
| 2022-11-22 | 4.15 | -3.94% | 3.65% | 3,897 | 6,366 | -2,469 | 244 | 413 | -169 |
| 2022-11-21 | 4.32 | 0.23% | 5.35% | 6,690 | 8,156 | -1,466 | 667 | 1,383 | -716 |
| 2022-11-18 | 4.31 | 5.64% | 7.68% | 12,090 | 8,984 | 3,105 | 3,755 | 873 | 2,882 |
| 2022-11-17 | 4.08 | -0.24% | 1.13% | 1,200 | 1,861 | -661 | 0 | 0 | 0 |
| 2022-11-16 | 4.09 | -0.73% | 1.21% | 1,364 | 1,878 | -515 | 0 | 0 | 0 |
| 2022-11-15 | 4.12 | 3.26% | 1.49% | 2,584 | 1,547 | 1,037 | 311 | 0 | 311 |
| 2022-11-14 | 3.99 | -2.21% | 1.47% | 1,311 | 2,693 | -1,383 | 0 | 322 | -322 |
| 2022-11-11 | 4.08 | 0.25% | 1.62% | 1,741 | 2,772 | -1,031 | 147 | 0 | 147 |
| 2022-11-10 | 4.07 | -1.93% | 1.26% | 1,335 | 2,151 | -816 | 0 | 0 | 0 |
| 2022-11-08 | 4.15 | 0.73% | 1.67% | 3,120 | 1,559 | 1,561 | 108 | 0 | 108 |
| 2022-11-07 | 4.12 | 0.49% | 1.64% | 2,189 | 2,211 | -22 | 0 | 0 | 0 |
| 2022-11-04 | 4.10 | 1.49% | 1.97% | 3,061 | 2,410 | 651 | 253 | 0 | 253 |
| 2022-11-02 | 4.04 | 0.50% | 1.53% | 1,832 | 2,396 | -564 | 146 | 0 | 146 |
| 2022-11-01 | 4.02 | 3.88% | 1.86% | 2,768 | 2,259 | 509 | 305 | 0 | 305 |
| 2022-10-31 | 3.87 | 1.31% | 1.28% | 1,792 | 1,481 | 311 | 103 | 108 | -5 |
| 2022-10-28 | 3.82 | -4.26% | 2.03% | 2,221 | 3,136 | -915 | 0 | 167 | -167 |
| 2022-10-27 | 3.99 | -1.97% | 1.80% | 2,057 | 2,900 | -843 | 0 | 109 | -109 |
| 2022-10-26 | 4.07 | -0.73% | 2.50% | 3,139 | 3,693 | -554 | 251 | 138 | 113 |
| 2022-10-25 | 4.10 | 4.06% | 3.08% | 4,833 | 3,481 | 1,353 | 852 | 141 | 710 |
