日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.31 | -1.04% | 0.45% | 1,340 | 1,805 | -465 | 0 | 202 | -202 |
2023-01-09 | 14.46 | -1.63% | 0.63% | 1,501 | 2,977 | -1,475 | 0 | 370 | -370 |
2023-01-06 | 14.70 | 0.96% | 0.62% | 2,246 | 2,262 | -16 | 0 | 0 | 0 |
2023-01-05 | 14.56 | 0.97% | 0.90% | 2,951 | 3,391 | -440 | 0 | 0 | 0 |
2023-01-04 | 14.42 | -3.61% | 1.04% | 2,770 | 4,619 | -1,850 | 268 | 111 | 157 |
2023-01-03 | 14.96 | 6.10% | 1.32% | 6,606 | 2,899 | 3,707 | 712 | 122 | 591 |
2022-12-30 | 14.10 | -1.26% | 0.41% | 1,290 | 1,576 | -286 | 255 | 0 | 255 |
2022-12-29 | 14.28 | 0.35% | 0.47% | 1,683 | 1,570 | 113 | 0 | 0 | 0 |
2022-12-28 | 14.23 | -0.14% | 0.52% | 1,874 | 1,762 | 112 | 0 | 0 | 0 |
2022-12-27 | 14.25 | 3.26% | 1.11% | 3,696 | 3,932 | -236 | 113 | 0 | 113 |
2022-12-26 | 13.80 | 1.77% | 0.59% | 1,837 | 2,115 | -277 | 133 | 0 | 133 |
2022-12-23 | 13.56 | -0.07% | 0.73% | 2,076 | 2,720 | -645 | 478 | 0 | 478 |
2022-12-22 | 13.57 | -2.30% | 0.71% | 1,955 | 2,761 | -806 | 101 | 724 | -623 |
2022-12-21 | 13.89 | -0.14% | 0.54% | 1,889 | 1,776 | 113 | 0 | 0 | 0 |
2022-12-20 | 13.91 | -0.36% | 0.39% | 1,164 | 1,492 | -327 | 0 | 102 | -102 |
2022-12-19 | 13.96 | -1.34% | 0.62% | 2,204 | 2,017 | 187 | 362 | 102 | 259 |
2022-12-16 | 14.15 | -1.87% | 0.68% | 2,053 | 2,682 | -629 | 173 | 295 | -122 |
2022-12-15 | 14.42 | 0.14% | 0.51% | 1,868 | 1,764 | 104 | 288 | 0 | 288 |
2022-12-14 | 14.40 | 0.07% | 0.43% | 1,391 | 1,656 | -265 | 0 | 0 | 0 |
2022-12-13 | 14.39 | -3.55% | 0.66% | 1,630 | 3,063 | -1,434 | 156 | 261 | -105 |
2022-12-12 | 14.92 | 0.81% | 0.65% | 2,908 | 1,779 | 1,130 | 446 | 0 | 446 |
2022-12-09 | 14.80 | -2.05% | 0.93% | 3,248 | 3,404 | -156 | 380 | 76 | 304 |
2022-12-08 | 15.11 | -3.64% | 1.43% | 3,389 | 7,244 | -3,854 | 137 | 615 | -478 |
2022-12-07 | 15.68 | 0.38% | 0.47% | 2,140 | 1,341 | 799 | 121 | 0 | 121 |
2022-12-06 | 15.62 | -1.08% | 0.79% | 2,319 | 3,510 | -1,191 | 204 | 118 | 86 |
2022-12-05 | 15.79 | 0.19% | 0.68% | 2,530 | 2,807 | -277 | 0 | 0 | 0 |
2022-12-02 | 15.76 | -2.23% | 0.70% | 2,231 | 3,243 | -1,012 | 274 | 0 | 274 |
2022-12-01 | 16.12 | -0.19% | 1.04% | 3,802 | 3,958 | -156 | 306 | 337 | -31 |
2022-11-30 | 16.15 | 2.74% | 1.45% | 6,373 | 4,974 | 1,398 | 663 | 168 | 496 |
2022-11-29 | 15.72 | 0.26% | 1.54% | 4,865 | 6,699 | -1,834 | 652 | 648 | 4 |
2022-11-28 | 15.68 | 4.26% | 1.53% | 5,777 | 5,859 | -83 | 726 | 526 | 200 |
2022-11-25 | 15.04 | -2.02% | 0.79% | 2,510 | 3,266 | -757 | 251 | 127 | 124 |
2022-11-24 | 15.35 | -0.58% | 0.76% | 2,573 | 3,046 | -473 | 247 | 299 | -52 |
2022-11-23 | 15.44 | 0.65% | 0.82% | 3,182 | 2,911 | 271 | 0 | 0 | 0 |
2022-11-22 | 15.34 | -0.90% | 0.79% | 2,728 | 3,190 | -462 | 106 | 447 | -341 |
2022-11-21 | 15.48 | -0.19% | 0.88% | 2,827 | 3,674 | -848 | 0 | 100 | -100 |
2022-11-18 | 15.51 | -3.60% | 1.47% | 4,702 | 6,589 | -1,887 | 916 | 1,417 | -500 |
2022-11-17 | 16.09 | -0.19% | 1.78% | 5,469 | 8,118 | -2,649 | 596 | 284 | 311 |
2022-11-16 | 16.12 | -1.59% | 1.84% | 6,288 | 8,273 | -1,984 | 1,643 | 614 | 1,030 |
2022-11-15 | 16.38 | 1.80% | 1.87% | 6,635 | 8,165 | -1,530 | 1,020 | 478 | 542 |
2022-11-14 | 16.09 | -1.59% | 1.31% | 3,749 | 6,469 | -2,721 | 335 | 472 | -137 |
2022-11-11 | 16.35 | -1.57% | 1.51% | 4,763 | 7,310 | -2,547 | 596 | 1,446 | -850 |
2022-11-10 | 16.61 | -0.90% | 1.28% | 4,713 | 5,833 | -1,120 | 130 | 526 | -395 |
2022-11-09 | 16.76 | 1.58% | 1.49% | 7,286 | 4,639 | 2,647 | 704 | 398 | 305 |
2022-11-08 | 16.50 | -2.37% | 1.72% | 5,854 | 7,886 | -2,032 | 244 | 320 | -76 |
2022-11-07 | 16.90 | -4.57% | 3.76% | 14,506 | 16,051 | -1,544 | 5,274 | 1,871 | 3,403 |
2022-11-04 | 17.71 | -0.90% | 2.01% | 7,965 | 9,301 | -1,336 | 543 | 1,265 | -722 |
2022-11-03 | 17.87 | 2.11% | 2.52% | 13,553 | 8,082 | 5,470 | 3,310 | 841 | 2,470 |
2022-11-02 | 17.50 | 2.94% | 3.60% | 19,608 | 11,705 | 7,903 | 7,562 | 1,637 | 5,925 |
2022-11-01 | 17.00 | 1.92% | 4.72% | 20,247 | 17,469 | 2,778 | 5,837 | 3,550 | 2,287 |
|