设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >万泽股份000534今日资金流向全览

万泽股份(000534) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 14.31 -1.04% 0.45% 1,340 1,805 -465 0 202 -202
2023-01-09 14.46 -1.63% 0.63% 1,501 2,977 -1,475 0 370 -370
2023-01-06 14.70 0.96% 0.62% 2,246 2,262 -16 0 0 0
2023-01-05 14.56 0.97% 0.90% 2,951 3,391 -440 0 0 0
2023-01-04 14.42 -3.61% 1.04% 2,770 4,619 -1,850 268 111 157
2023-01-03 14.96 6.10% 1.32% 6,606 2,899 3,707 712 122 591
2022-12-30 14.10 -1.26% 0.41% 1,290 1,576 -286 255 0 255
2022-12-29 14.28 0.35% 0.47% 1,683 1,570 113 0 0 0
2022-12-28 14.23 -0.14% 0.52% 1,874 1,762 112 0 0 0
2022-12-27 14.25 3.26% 1.11% 3,696 3,932 -236 113 0 113
2022-12-26 13.80 1.77% 0.59% 1,837 2,115 -277 133 0 133
2022-12-23 13.56 -0.07% 0.73% 2,076 2,720 -645 478 0 478
2022-12-22 13.57 -2.30% 0.71% 1,955 2,761 -806 101 724 -623
2022-12-21 13.89 -0.14% 0.54% 1,889 1,776 113 0 0 0
2022-12-20 13.91 -0.36% 0.39% 1,164 1,492 -327 0 102 -102
2022-12-19 13.96 -1.34% 0.62% 2,204 2,017 187 362 102 259
2022-12-16 14.15 -1.87% 0.68% 2,053 2,682 -629 173 295 -122
2022-12-15 14.42 0.14% 0.51% 1,868 1,764 104 288 0 288
2022-12-14 14.40 0.07% 0.43% 1,391 1,656 -265 0 0 0
2022-12-13 14.39 -3.55% 0.66% 1,630 3,063 -1,434 156 261 -105
2022-12-12 14.92 0.81% 0.65% 2,908 1,779 1,130 446 0 446
2022-12-09 14.80 -2.05% 0.93% 3,248 3,404 -156 380 76 304
2022-12-08 15.11 -3.64% 1.43% 3,389 7,244 -3,854 137 615 -478
2022-12-07 15.68 0.38% 0.47% 2,140 1,341 799 121 0 121
2022-12-06 15.62 -1.08% 0.79% 2,319 3,510 -1,191 204 118 86
2022-12-05 15.79 0.19% 0.68% 2,530 2,807 -277 0 0 0
2022-12-02 15.76 -2.23% 0.70% 2,231 3,243 -1,012 274 0 274
2022-12-01 16.12 -0.19% 1.04% 3,802 3,958 -156 306 337 -31
2022-11-30 16.15 2.74% 1.45% 6,373 4,974 1,398 663 168 496
2022-11-29 15.72 0.26% 1.54% 4,865 6,699 -1,834 652 648 4
2022-11-28 15.68 4.26% 1.53% 5,777 5,859 -83 726 526 200
2022-11-25 15.04 -2.02% 0.79% 2,510 3,266 -757 251 127 124
2022-11-24 15.35 -0.58% 0.76% 2,573 3,046 -473 247 299 -52
2022-11-23 15.44 0.65% 0.82% 3,182 2,911 271 0 0 0
2022-11-22 15.34 -0.90% 0.79% 2,728 3,190 -462 106 447 -341
2022-11-21 15.48 -0.19% 0.88% 2,827 3,674 -848 0 100 -100
2022-11-18 15.51 -3.60% 1.47% 4,702 6,589 -1,887 916 1,417 -500
2022-11-17 16.09 -0.19% 1.78% 5,469 8,118 -2,649 596 284 311
2022-11-16 16.12 -1.59% 1.84% 6,288 8,273 -1,984 1,643 614 1,030
2022-11-15 16.38 1.80% 1.87% 6,635 8,165 -1,530 1,020 478 542
2022-11-14 16.09 -1.59% 1.31% 3,749 6,469 -2,721 335 472 -137
2022-11-11 16.35 -1.57% 1.51% 4,763 7,310 -2,547 596 1,446 -850
2022-11-10 16.61 -0.90% 1.28% 4,713 5,833 -1,120 130 526 -395
2022-11-09 16.76 1.58% 1.49% 7,286 4,639 2,647 704 398 305
2022-11-08 16.50 -2.37% 1.72% 5,854 7,886 -2,032 244 320 -76
2022-11-07 16.90 -4.57% 3.76% 14,506 16,051 -1,544 5,274 1,871 3,403
2022-11-04 17.71 -0.90% 2.01% 7,965 9,301 -1,336 543 1,265 -722
2022-11-03 17.87 2.11% 2.52% 13,553 8,082 5,470 3,310 841 2,470
2022-11-02 17.50 2.94% 3.60% 19,608 11,705 7,903 7,562 1,637 5,925
2022-11-01 17.00 1.92% 4.72% 20,247 17,469 2,778 5,837 3,550 2,287
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图