|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.88 | -1.05% | 0.24% | 463 | 764 | -301 | 0 | 0 | 0 |
| 2023-01-06 | 1.90 | -1.04% | 0.37% | 729 | 1,213 | -484 | 0 | 228 | -228 |
| 2023-01-04 | 1.92 | 0.52% | 0.38% | 962 | 1,073 | -111 | 100 | 190 | -90 |
| 2023-01-03 | 1.91 | 1.60% | 0.32% | 1,229 | 438 | 791 | 131 | 0 | 131 |
| 2022-12-30 | 1.88 | 1.08% | 0.21% | 747 | 355 | 391 | 133 | 0 | 133 |
| 2022-12-29 | 1.86 | -1.06% | 0.26% | 590 | 734 | -143 | 0 | 0 | 0 |
| 2022-12-28 | 1.88 | -1.57% | 0.28% | 551 | 899 | -348 | 0 | 303 | -303 |
| 2022-12-27 | 1.91 | 1.06% | 0.27% | 781 | 625 | 156 | 0 | 0 | 0 |
| 2022-12-22 | 1.89 | -1.56% | 0.33% | 469 | 1,243 | -774 | 0 | 0 | 0 |
| 2022-12-21 | 1.92 | -1.54% | 0.32% | 682 | 1,040 | -358 | 0 | 153 | -153 |
| 2022-12-20 | 1.95 | 1.04% | 0.33% | 883 | 876 | 7 | 106 | 0 | 106 |
| 2022-12-19 | 1.93 | -2.53% | 0.50% | 815 | 1,785 | -969 | 0 | 294 | -294 |
| 2022-12-16 | 1.98 | -1.49% | 0.33% | 827 | 979 | -152 | 0 | 0 | 0 |
| 2022-12-14 | 2.01 | -0.99% | 0.55% | 813 | 2,174 | -1,361 | 0 | 660 | -660 |
| 2022-12-12 | 2.03 | -0.98% | 0.44% | 1,172 | 1,313 | -141 | 0 | 141 | -141 |
| 2022-12-09 | 2.05 | 0.99% | 0.40% | 1,135 | 1,078 | 56 | 0 | 112 | -112 |
| 2022-12-08 | 2.03 | -1.46% | 0.58% | 1,176 | 2,047 | -871 | 0 | 156 | -156 |
| 2022-12-07 | 2.06 | -0.48% | 0.38% | 1,063 | 1,100 | -37 | 232 | 215 | 17 |
| 2022-12-06 | 2.07 | -0.48% | 0.38% | 915 | 1,260 | -345 | 0 | 0 | 0 |
| 2022-12-05 | 2.08 | 0.97% | 0.50% | 1,066 | 1,779 | -712 | 0 | 0 | 0 |
| 2022-12-02 | 2.06 | -0.48% | 0.39% | 872 | 1,308 | -437 | 125 | 0 | 125 |
| 2022-11-30 | 2.07 | 1.47% | 0.91% | 3,323 | 1,878 | 1,445 | 855 | 316 | 539 |
| 2022-11-29 | 2.04 | 1.49% | 0.68% | 2,364 | 1,390 | 974 | 639 | 369 | 270 |
| 2022-11-28 | 2.01 | 0.50% | 0.49% | 1,443 | 1,237 | 205 | 235 | 0 | 235 |
| 2022-11-24 | 2.00 | -1.96% | 0.80% | 1,328 | 2,677 | -1,349 | 0 | 913 | -913 |
| 2022-11-23 | 2.04 | -0.97% | 0.75% | 1,920 | 2,280 | -359 | 504 | 697 | -193 |
| 2022-11-22 | 2.06 | -0.48% | 0.57% | 1,651 | 1,562 | 89 | 447 | 176 | 270 |
| 2022-11-18 | 2.07 | -3.27% | 0.78% | 1,292 | 3,151 | -1,858 | 0 | 1,248 | -1,248 |
| 2022-11-17 | 2.14 | 1.42% | 0.88% | 3,236 | 1,566 | 1,670 | 714 | 0 | 714 |
| 2022-11-16 | 2.11 | 0.48% | 1.03% | 2,237 | 3,678 | -1,441 | 531 | 1,712 | -1,180 |
| 2022-11-15 | 2.10 | 1.45% | 0.64% | 1,824 | 1,849 | -24 | 0 | 357 | -357 |
| 2022-11-11 | 2.07 | -0.48% | 0.92% | 1,476 | 3,747 | -2,271 | 263 | 1,866 | -1,603 |
| 2022-11-10 | 2.08 | -1.42% | 0.52% | 1,089 | 1,869 | -780 | 0 | 388 | -388 |
| 2022-11-09 | 2.11 | 0.48% | 0.67% | 1,954 | 1,834 | 120 | 511 | 379 | 132 |
| 2022-11-08 | 2.10 | -1.41% | 0.82% | 2,061 | 2,611 | -550 | 754 | 112 | 642 |
| 2022-11-07 | 2.13 | 2.40% | 1.52% | 5,192 | 3,545 | 1,647 | 1,941 | 123 | 1,818 |
| 2022-11-03 | 2.08 | 0.48% | 1.48% | 4,381 | 3,993 | 387 | 1,221 | 219 | 1,002 |
| 2022-11-02 | 2.07 | 3.50% | 1.50% | 4,548 | 4,091 | 457 | 1,042 | 650 | 392 |
| 2022-11-01 | 2.00 | 1.52% | 0.43% | 1,091 | 1,197 | -106 | 119 | 0 | 119 |
| 2022-10-31 | 1.97 | -1.50% | 0.53% | 1,238 | 1,523 | -285 | 0 | 110 | -110 |
| 2022-10-28 | 2.00 | -2.91% | 0.75% | 1,339 | 2,804 | -1,465 | 0 | 596 | -596 |
| 2022-10-27 | 2.06 | 1.48% | 0.77% | 2,422 | 1,930 | 491 | 280 | 0 | 280 |
| 2022-10-26 | 2.03 | 1.50% | 0.51% | 1,281 | 1,535 | -254 | 178 | 127 | 51 |
| 2022-10-25 | 2.00 | 0.50% | 0.59% | 1,516 | 1,580 | -64 | 0 | 0 | 0 |
| 2022-10-24 | 1.99 | -1.97% | 0.60% | 1,040 | 2,288 | -1,247 | 136 | 351 | -216 |
| 2022-10-21 | 2.03 | 1.00% | 0.68% | 2,351 | 1,464 | 887 | 686 | 352 | 335 |
| 2022-10-20 | 2.01 | 1.52% | 0.81% | 2,447 | 1,918 | 529 | 121 | 313 | -192 |
| 2022-10-19 | 1.98 | -1.98% | 0.42% | 757 | 1,555 | -799 | 213 | 319 | -105 |
| 2022-10-17 | 2.02 | 2.54% | 0.75% | 2,496 | 1,554 | 942 | 1,211 | 0 | 1,211 |
| 2022-10-14 | 1.97 | 2.60% | 0.62% | 2,189 | 1,182 | 1,007 | 741 | 110 | 630 |
|
