|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.58 | -2.51% | 1.13% | 13,358 | 15,319 | -1,962 | 3,006 | 3,644 | -638 |
| 2023-01-09 | 13.93 | -0.50% | 1.11% | 15,498 | 13,104 | 2,394 | 4,689 | 3,351 | 1,338 |
| 2023-01-06 | 14.00 | -0.64% | 1.45% | 20,536 | 17,400 | 3,136 | 5,591 | 3,594 | 1,997 |
| 2023-01-05 | 14.09 | 0.28% | 1.07% | 14,422 | 13,426 | 996 | 3,152 | 2,668 | 484 |
| 2023-01-04 | 14.05 | 2.26% | 1.27% | 17,734 | 14,762 | 2,972 | 4,472 | 2,647 | 1,824 |
| 2023-01-03 | 13.74 | 3.85% | 1.15% | 15,604 | 13,078 | 2,527 | 3,530 | 2,719 | 811 |
| 2022-12-30 | 13.23 | -0.30% | 0.92% | 9,693 | 13,095 | -3,402 | 1,623 | 2,525 | -902 |
| 2022-12-29 | 13.27 | -1.48% | 1.53% | 17,170 | 20,148 | -2,978 | 6,016 | 6,049 | -33 |
| 2022-12-28 | 13.47 | 8.02% | 2.65% | 37,154 | 27,542 | 9,612 | 16,948 | 10,005 | 6,943 |
| 2022-12-27 | 12.47 | 1.14% | 0.79% | 7,966 | 10,042 | -2,076 | 1,264 | 2,353 | -1,089 |
| 2022-12-26 | 12.33 | 3.88% | 0.65% | 8,982 | 5,772 | 3,210 | 1,946 | 253 | 1,692 |
| 2022-12-23 | 11.87 | -0.50% | 0.38% | 4,208 | 3,991 | 217 | 231 | 298 | -66 |
| 2022-12-22 | 11.93 | -1.73% | 0.52% | 5,350 | 6,236 | -885 | 791 | 434 | 357 |
| 2022-12-21 | 12.14 | -3.27% | 0.72% | 6,840 | 9,422 | -2,582 | 1,054 | 1,065 | -11 |
| 2022-12-20 | 12.55 | 0.97% | 0.59% | 8,250 | 5,438 | 2,812 | 1,027 | 1,019 | 8 |
| 2022-12-19 | 12.43 | -3.42% | 0.89% | 9,643 | 11,259 | -1,617 | 1,549 | 1,976 | -427 |
| 2022-12-16 | 12.87 | 0.16% | 0.67% | 7,051 | 8,955 | -1,904 | 1,403 | 1,546 | -144 |
| 2022-12-15 | 12.85 | 1.34% | 0.61% | 8,206 | 6,074 | 2,133 | 1,111 | 0 | 1,111 |
| 2022-12-14 | 12.68 | -2.31% | 0.59% | 5,885 | 7,986 | -2,102 | 874 | 1,326 | -452 |
| 2022-12-13 | 12.98 | 0.62% | 0.76% | 9,662 | 8,559 | 1,103 | 1,095 | 1,274 | -179 |
| 2022-12-12 | 12.90 | -4.09% | 1.88% | 21,322 | 23,239 | -1,917 | 5,392 | 10,548 | -5,156 |
| 2022-12-09 | 13.45 | -3.10% | 1.13% | 10,818 | 17,524 | -6,706 | 1,594 | 1,601 | -7 |
| 2022-12-08 | 13.88 | -0.86% | 0.47% | 5,780 | 6,323 | -543 | 747 | 805 | -58 |
| 2022-12-07 | 14.00 | -1.27% | 0.66% | 8,257 | 8,831 | -574 | 1,080 | 418 | 662 |
| 2022-12-06 | 14.18 | -4.58% | 1.33% | 15,426 | 19,191 | -3,765 | 4,616 | 4,993 | -377 |
| 2022-12-05 | 14.86 | -0.40% | 0.77% | 8,730 | 12,324 | -3,594 | 2,429 | 1,854 | 574 |
| 2022-12-02 | 14.92 | 1.57% | 0.85% | 12,260 | 10,724 | 1,536 | 2,732 | 568 | 2,164 |
| 2022-12-01 | 14.69 | 0.48% | 0.72% | 10,421 | 8,152 | 2,270 | 2,405 | 1,244 | 1,160 |
| 2022-11-30 | 14.62 | 0.62% | 0.80% | 11,499 | 9,864 | 1,635 | 2,306 | 2,018 | 289 |
| 2022-11-29 | 14.53 | 0.14% | 0.72% | 9,258 | 9,943 | -685 | 974 | 1,578 | -604 |
| 2022-11-28 | 14.51 | -1.43% | 0.91% | 11,704 | 12,482 | -778 | 3,629 | 2,293 | 1,336 |
| 2022-11-25 | 14.72 | 0.14% | 1.10% | 15,128 | 14,060 | 1,068 | 4,624 | 2,454 | 2,170 |
| 2022-11-24 | 14.70 | -0.54% | 0.99% | 13,057 | 12,955 | 102 | 4,744 | 1,918 | 2,826 |
| 2022-11-23 | 14.78 | 4.16% | 2.17% | 32,034 | 25,835 | 6,200 | 10,032 | 5,162 | 4,870 |
| 2022-11-22 | 14.19 | 0.21% | 0.90% | 11,008 | 12,271 | -1,264 | 2,038 | 2,274 | -236 |
| 2022-11-21 | 14.16 | 2.02% | 1.49% | 22,426 | 14,555 | 7,871 | 6,302 | 3,182 | 3,121 |
| 2022-11-18 | 13.88 | 1.39% | 1.35% | 20,625 | 13,352 | 7,272 | 6,354 | 2,133 | 4,221 |
| 2022-11-17 | 13.69 | 0.44% | 0.89% | 11,841 | 10,277 | 1,564 | 2,750 | 2,241 | 509 |
| 2022-11-16 | 13.63 | -1.66% | 1.07% | 11,386 | 15,540 | -4,154 | 2,248 | 4,088 | -1,840 |
| 2022-11-15 | 13.86 | 2.44% | 1.31% | 19,578 | 13,395 | 6,183 | 6,365 | 2,080 | 4,285 |
| 2022-11-14 | 13.53 | -4.25% | 1.25% | 13,182 | 18,511 | -5,329 | 3,840 | 5,605 | -1,765 |
| 2022-11-11 | 14.13 | -0.49% | 1.25% | 15,238 | 17,107 | -1,869 | 2,634 | 2,468 | 165 |
| 2022-11-10 | 14.20 | 2.31% | 1.59% | 23,056 | 18,843 | 4,213 | 10,041 | 4,909 | 5,132 |
| 2022-11-09 | 13.88 | -0.36% | 0.90% | 10,663 | 11,714 | -1,051 | 2,583 | 1,469 | 1,114 |
| 2022-11-08 | 13.93 | 2.65% | 2.05% | 28,103 | 24,730 | 3,373 | 9,859 | 6,431 | 3,427 |
| 2022-11-07 | 13.57 | -0.59% | 1.40% | 14,256 | 19,263 | -5,007 | 3,858 | 6,201 | -2,344 |
| 2022-11-04 | 13.65 | 0.07% | 2.42% | 30,245 | 30,795 | -551 | 8,303 | 11,266 | -2,963 |
| 2022-11-03 | 13.64 | -1.52% | 1.52% | 12,481 | 25,658 | -13,177 | 2,493 | 8,453 | -5,960 |
| 2022-11-02 | 13.85 | 1.99% | 1.45% | 19,097 | 17,969 | 1,128 | 5,475 | 2,618 | 2,857 |
| 2022-11-01 | 13.58 | 3.03% | 1.28% | 17,183 | 13,860 | 3,323 | 2,705 | 1,116 | 1,590 |
