|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 55.02 | -0.22% | 0.28% | 13,040 | 13,196 | -156 | 2,678 | 3,932 | -1,253 |
| 2023-01-09 | 55.14 | 0.18% | 0.19% | 7,800 | 9,491 | -1,690 | 753 | 1,747 | -994 |
| 2023-01-06 | 55.04 | -0.43% | 0.24% | 8,071 | 13,680 | -5,610 | 174 | 3,147 | -2,972 |
| 2023-01-05 | 55.28 | 0.77% | 0.36% | 14,974 | 18,761 | -3,788 | 1,809 | 6,234 | -4,425 |
| 2023-01-04 | 54.86 | 0.44% | 0.24% | 9,587 | 12,504 | -2,917 | 1,162 | 2,994 | -1,832 |
| 2023-01-03 | 54.62 | 0.48% | 0.22% | 9,397 | 11,081 | -1,684 | 649 | 2,199 | -1,550 |
| 2022-12-30 | 54.36 | 0.20% | 0.15% | 6,479 | 7,131 | -651 | 601 | 1,241 | -640 |
| 2022-12-29 | 54.25 | 0.02% | 0.17% | 6,972 | 8,512 | -1,540 | 357 | 859 | -502 |
| 2022-12-28 | 54.24 | 0.50% | 0.20% | 9,512 | 8,981 | 531 | 843 | 577 | 267 |
| 2022-12-27 | 53.97 | -1.87% | 0.74% | 13,826 | 20,032 | -6,206 | 1,747 | 4,559 | -2,812 |
| 2022-12-26 | 55.00 | -0.54% | 0.58% | 12,897 | 14,029 | -1,132 | 2,189 | 3,280 | -1,091 |
| 2022-12-23 | 55.30 | -0.04% | 0.28% | 7,310 | 5,793 | 1,518 | 634 | 0 | 634 |
| 2022-12-22 | 55.32 | -0.81% | 0.53% | 12,282 | 12,582 | -300 | 2,743 | 1,656 | 1,086 |
| 2022-12-21 | 55.77 | -0.05% | 0.33% | 6,583 | 8,829 | -2,246 | 441 | 1,059 | -618 |
| 2022-12-20 | 55.80 | -1.34% | 0.51% | 11,541 | 12,645 | -1,104 | 1,537 | 996 | 542 |
| 2022-12-19 | 56.56 | -4.18% | 0.90% | 18,694 | 24,257 | -5,563 | 2,347 | 6,357 | -4,010 |
| 2022-12-16 | 59.03 | 1.39% | 0.62% | 17,794 | 12,998 | 4,796 | 3,555 | 2,844 | 711 |
| 2022-12-15 | 58.22 | -1.22% | 0.53% | 11,721 | 14,475 | -2,754 | 1,845 | 1,119 | 725 |
| 2022-12-14 | 58.94 | -0.10% | 0.75% | 21,358 | 15,679 | 5,679 | 4,148 | 1,985 | 2,163 |
| 2022-12-13 | 59.00 | -1.37% | 0.86% | 19,576 | 22,612 | -3,036 | 3,697 | 4,165 | -468 |
| 2022-12-12 | 59.82 | 1.41% | 1.24% | 32,050 | 30,251 | 1,799 | 8,356 | 9,820 | -1,463 |
| 2022-12-09 | 58.99 | 0.15% | 0.73% | 17,393 | 18,465 | -1,072 | 2,432 | 3,166 | -733 |
| 2022-12-08 | 58.90 | 0.74% | 1.38% | 35,855 | 33,745 | 2,110 | 12,690 | 11,765 | 925 |
| 2022-12-07 | 58.47 | 1.25% | 0.98% | 29,251 | 19,152 | 10,099 | 6,668 | 3,108 | 3,560 |
| 2022-12-06 | 57.75 | 0.26% | 0.83% | 22,233 | 18,015 | 4,218 | 5,261 | 3,313 | 1,948 |
| 2022-12-05 | 57.60 | 1.35% | 0.79% | 22,639 | 15,458 | 7,182 | 6,829 | 1,924 | 4,905 |
| 2022-12-02 | 56.83 | -0.75% | 0.51% | 11,971 | 12,330 | -359 | 1,760 | 3,398 | -1,638 |
| 2022-12-01 | 57.26 | 1.20% | 0.88% | 21,435 | 19,559 | 1,876 | 6,239 | 4,796 | 1,442 |
| 2022-11-30 | 56.58 | -0.58% | 0.55% | 13,835 | 12,348 | 1,486 | 5,391 | 1,902 | 3,489 |
| 2022-11-29 | 56.91 | 1.55% | 0.60% | 15,762 | 12,705 | 3,057 | 3,917 | 2,156 | 1,761 |
| 2022-11-28 | 56.04 | -1.53% | 0.54% | 9,823 | 15,977 | -6,154 | 1,328 | 3,561 | -2,232 |
| 2022-11-25 | 56.91 | 1.30% | 0.86% | 25,751 | 14,366 | 11,385 | 5,534 | 2,394 | 3,141 |
| 2022-11-24 | 56.18 | 0.20% | 0.66% | 15,077 | 15,530 | -452 | 4,527 | 2,990 | 1,537 |
| 2022-11-23 | 56.07 | -0.67% | 0.62% | 14,945 | 14,207 | 739 | 3,525 | 2,205 | 1,320 |
| 2022-11-22 | 56.45 | -1.83% | 0.85% | 18,838 | 21,789 | -2,950 | 5,111 | 3,692 | 1,418 |
| 2022-11-21 | 57.50 | -0.98% | 0.81% | 19,223 | 18,591 | 632 | 4,405 | 3,504 | 901 |
| 2022-11-18 | 58.07 | 1.40% | 1.36% | 36,497 | 28,656 | 7,841 | 14,762 | 5,884 | 8,878 |
| 2022-11-17 | 57.27 | 0.74% | 0.91% | 27,391 | 15,904 | 11,487 | 7,653 | 1,265 | 6,389 |
| 2022-11-16 | 56.85 | -0.61% | 1.03% | 24,499 | 24,068 | 431 | 5,205 | 5,073 | 132 |
| 2022-11-15 | 57.20 | 0.37% | 1.28% | 31,343 | 29,543 | 1,800 | 7,854 | 7,142 | 712 |
| 2022-11-14 | 56.99 | 2.17% | 1.93% | 50,615 | 37,966 | 12,650 | 19,782 | 9,330 | 10,452 |
| 2022-11-11 | 55.78 | 0.80% | 2.52% | 64,040 | 54,722 | 9,318 | 29,205 | 19,517 | 9,688 |
| 2022-11-10 | 55.34 | 1.52% | 1.20% | 27,364 | 28,254 | -890 | 9,637 | 7,591 | 2,046 |
| 2022-11-09 | 54.51 | 0.80% | 0.64% | 15,630 | 12,825 | 2,805 | 2,945 | 1,042 | 1,903 |
| 2022-11-08 | 54.08 | -0.75% | 0.51% | 9,052 | 14,220 | -5,168 | 827 | 2,521 | -1,694 |
| 2022-11-07 | 54.49 | -0.78% | 0.79% | 15,139 | 19,976 | -4,837 | 2,306 | 2,922 | -616 |
| 2022-11-04 | 54.92 | 1.18% | 0.96% | 24,932 | 19,162 | 5,770 | 5,056 | 2,175 | 2,880 |
| 2022-11-03 | 54.28 | -0.71% | 0.93% | 19,884 | 21,955 | -2,070 | 4,351 | 6,209 | -1,858 |
| 2022-11-02 | 54.67 | -0.60% | 1.66% | 37,992 | 40,599 | -2,606 | 11,036 | 12,532 | -1,496 |
| 2022-11-01 | 55.00 | 0.81% | 0.80% | 18,179 | 17,848 | 330 | 2,626 | 3,001 | -375 |
|
